PrimeFocus PFOCUS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Focus PFOCUS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrimeFocus
Strong Daily Stock price targets for PrimeFocus PFOCUS_BE are 134.01 and 139.51
Daily Target 1 | 132.67 |
Daily Target 2 | 135.34 |
Daily Target 3 | 138.17 |
Daily Target 4 | 140.84 |
Daily Target 5 | 143.67 |
Daily price and volume Prime Focus
Date | Closing | Open | Range | Volume | Mon 07 October 2024 | 138.01 (-2.13%) | 141.00 | 135.50 - 141.00 | 0.4343 times | Fri 04 October 2024 | 141.02 (-2.84%) | 145.00 | 138.60 - 147.50 | 0.9121 times | Thu 03 October 2024 | 145.14 (4.21%) | 140.91 | 140.75 - 146.24 | 1.6288 times | Tue 01 October 2024 | 139.28 (-1.83%) | 140.51 | 136.00 - 143.97 | 0.5345 times | Mon 30 September 2024 | 141.88 (-3.15%) | 146.00 | 141.00 - 146.00 | 1.1282 times | Fri 27 September 2024 | 146.50 (4.58%) | 141.99 | 140.00 - 147.08 | 2.1431 times | Thu 26 September 2024 | 140.08 (1.28%) | 139.08 | 139.08 - 144.00 | 1.3526 times | Wed 25 September 2024 | 138.31 (0.49%) | 137.00 | 136.50 - 140.25 | 0.6628 times | Tue 24 September 2024 | 137.64 (-0.2%) | 137.62 | 137.00 - 140.94 | 0.4851 times | Mon 23 September 2024 | 137.92 (-0.77%) | 138.99 | 136.01 - 141.00 | 0.7185 times | Fri 20 September 2024 | 138.99 (4.43%) | 134.98 | 134.98 - 139.75 | 0.3988 times |
Weekly price and charts PrimeFocus
Strong weekly Stock price targets for PrimeFocus PFOCUS_BE are 134.01 and 139.51
Weekly Target 1 | 132.67 |
Weekly Target 2 | 135.34 |
Weekly Target 3 | 138.17 |
Weekly Target 4 | 140.84 |
Weekly Target 5 | 143.67 |
Weekly price and volumes for Prime Focus
Date | Closing | Open | Range | Volume | Mon 07 October 2024 | 138.01 (-2.13%) | 141.00 | 135.50 - 141.00 | 0.0889 times | Fri 04 October 2024 | 141.02 (-3.74%) | 146.00 | 136.00 - 147.50 | 0.86 times | Fri 27 September 2024 | 146.50 (5.4%) | 138.99 | 136.01 - 147.08 | 1.097 times | Fri 20 September 2024 | 138.99 (-3.53%) | 143.99 | 131.10 - 147.90 | 1.5241 times | Fri 13 September 2024 | 144.07 (4.5%) | 134.01 | 134.01 - 146.99 | 0.7578 times | Fri 06 September 2024 | 137.87 (-3.65%) | 142.90 | 137.00 - 146.00 | 0.6135 times | Fri 30 August 2024 | 143.09 (-1.02%) | 147.10 | 138.00 - 151.00 | 0.5155 times | Thu 29 August 2024 | 144.57 (0%) | 147.10 | 140.10 - 151.00 | 0.1745 times | Thu 29 August 2024 | 144.57 (-3.88%) | 157.93 | 140.10 - 164.00 | 2.4776 times | Fri 23 August 2024 | 150.41 (4.21%) | 136.00 | 136.00 - 150.41 | 1.8912 times | Wed 21 August 2024 | 144.34 (3.8%) | 137.51 | 134.00 - 144.70 | 1.1457 times |
Monthly price and charts PrimeFocus
Strong monthly Stock price targets for PrimeFocus PFOCUS_BE are 130.76 and 142.76
Monthly Target 1 | 128.34 |
Monthly Target 2 | 133.17 |
Monthly Target 3 | 140.33666666667 |
Monthly Target 4 | 145.17 |
Monthly Target 5 | 152.34 |
Monthly price and volumes Prime Focus
Date | Closing | Open | Range | Volume | Mon 07 October 2024 | 138.01 (-2.73%) | 140.51 | 135.50 - 147.50 | 0.1725 times | Mon 30 September 2024 | 141.88 (-0.85%) | 142.90 | 131.10 - 147.90 | 1.0143 times | Fri 30 August 2024 | 143.09 (-0.86%) | 142.06 | 134.00 - 164.00 | 2.4274 times | Wed 31 July 2024 | 144.33 (138.36%) | 61.70 | 55.50 - 148.80 | 1.588 times | Wed 30 June 2021 | 60.55 (-2.57%) | 62.00 | 57.05 - 65.10 | 0.8564 times | Mon 31 May 2021 | 62.15 (-5.26%) | 65.60 | 60.00 - 69.50 | 0.7602 times | Fri 30 April 2021 | 65.60 (0%) | 74.00 | 64.35 - 74.00 | 0.1811 times | Sat 21 December 2024 | (0%) | - | 0 times |
Indicator Analysis of PrimeFocus
Tomorrow's movement Prediction of Prime Focus PFOCUS_BE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 140.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prime Focus PFOCUS_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prime Focus PFOCUS_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 07 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 141 and price is deviating by 4 points
Upper Bollinger band is at 147 and lower is at 134, while middle bands are at 137 and 144
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PrimeFocus (PFOCUS_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrimeFocus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PrimeFocus in short term but the sell signal is initial and weak.
PrimeFocus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PrimeFocus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PrimeFocus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.05 and PrimeFocus PFOCUS_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrimeFocus PFOCUS_BE stock. Volume based technical analysis of PrimeFocus PFOCUS_BE stock is negative.
PrimeFocus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prime Focus PFOCUS_BE
DMA (daily moving average) of Prime Focus PFOCUS_BE
DMA period | DMA value |
5 day DMA | 141.07 |
12 day DMA | 139.82 |
20 day DMA | 140.14 |
35 day DMA | 142.32 |
50 day DMA | 141.98 |
100 day DMA | 109.54 |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Prime Focus PFOCUS_BE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 140.56 | 141.83 | 142.23 |
12 day EMA | 140.62 | 141.09 | 141.1 |
20 day EMA | 140.78 | 141.07 | 141.08 |
35 day EMA | 141.24 | 141.43 | 141.45 |
50 day EMA | 142.03 | 142.19 | 142.24 |
SMA (simple moving average) of Prime Focus PFOCUS_BE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 141.07 | 142.76 | 142.58 |
12 day SMA | 139.82 | 139.82 | 139.68 |
20 day SMA | 140.14 | 140.13 | 140.09 |
35 day SMA | 142.32 | 142.5 | 142.41 |
50 day SMA | 141.98 | 142.13 | 142.23 |
100 day SMA | 109.54 | 108.81 | 108.03 |
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.