Warning: Undefined array key 7 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
PrimeFocus PFOCUS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

PrimeFocus PFOCUS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prime Focus PFOCUS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PrimeFocus

Strong Daily Stock price targets for PrimeFocus PFOCUS_BE are 134.01 and 139.51

Daily Target 1132.67
Daily Target 2135.34
Daily Target 3138.17
Daily Target 4140.84
Daily Target 5143.67

Daily price and volume Prime Focus

Date Closing Open Range Volume
Mon 07 October 2024 138.01 (-2.13%) 141.00 135.50 - 141.00 0.4343 times
Fri 04 October 2024 141.02 (-2.84%) 145.00 138.60 - 147.50 0.9121 times
Thu 03 October 2024 145.14 (4.21%) 140.91 140.75 - 146.24 1.6288 times
Tue 01 October 2024 139.28 (-1.83%) 140.51 136.00 - 143.97 0.5345 times
Mon 30 September 2024 141.88 (-3.15%) 146.00 141.00 - 146.00 1.1282 times
Fri 27 September 2024 146.50 (4.58%) 141.99 140.00 - 147.08 2.1431 times
Thu 26 September 2024 140.08 (1.28%) 139.08 139.08 - 144.00 1.3526 times
Wed 25 September 2024 138.31 (0.49%) 137.00 136.50 - 140.25 0.6628 times
Tue 24 September 2024 137.64 (-0.2%) 137.62 137.00 - 140.94 0.4851 times
Mon 23 September 2024 137.92 (-0.77%) 138.99 136.01 - 141.00 0.7185 times
Fri 20 September 2024 138.99 (4.43%) 134.98 134.98 - 139.75 0.3988 times

 Daily chart PrimeFocus

Weekly price and charts PrimeFocus

Strong weekly Stock price targets for PrimeFocus PFOCUS_BE are 134.01 and 139.51

Weekly Target 1132.67
Weekly Target 2135.34
Weekly Target 3138.17
Weekly Target 4140.84
Weekly Target 5143.67

Weekly price and volumes for Prime Focus

Date Closing Open Range Volume
Mon 07 October 2024 138.01 (-2.13%) 141.00 135.50 - 141.00 0.0889 times
Fri 04 October 2024 141.02 (-3.74%) 146.00 136.00 - 147.50 0.86 times
Fri 27 September 2024 146.50 (5.4%) 138.99 136.01 - 147.08 1.097 times
Fri 20 September 2024 138.99 (-3.53%) 143.99 131.10 - 147.90 1.5241 times
Fri 13 September 2024 144.07 (4.5%) 134.01 134.01 - 146.99 0.7578 times
Fri 06 September 2024 137.87 (-3.65%) 142.90 137.00 - 146.00 0.6135 times
Fri 30 August 2024 143.09 (-1.02%) 147.10 138.00 - 151.00 0.5155 times
Thu 29 August 2024 144.57 (0%) 147.10 140.10 - 151.00 0.1745 times
Thu 29 August 2024 144.57 (-3.88%) 157.93 140.10 - 164.00 2.4776 times
Fri 23 August 2024 150.41 (4.21%) 136.00 136.00 - 150.41 1.8912 times
Wed 21 August 2024 144.34 (3.8%) 137.51 134.00 - 144.70 1.1457 times

 weekly chart PrimeFocus

Monthly price and charts PrimeFocus

Strong monthly Stock price targets for PrimeFocus PFOCUS_BE are 130.76 and 142.76

Monthly Target 1128.34
Monthly Target 2133.17
Monthly Target 3140.33666666667
Monthly Target 4145.17
Monthly Target 5152.34

Monthly price and volumes Prime Focus

Date Closing Open Range Volume
Mon 07 October 2024 138.01 (-2.73%) 140.51 135.50 - 147.50 0.1725 times
Mon 30 September 2024 141.88 (-0.85%) 142.90 131.10 - 147.90 1.0143 times
Fri 30 August 2024 143.09 (-0.86%) 142.06 134.00 - 164.00 2.4274 times
Wed 31 July 2024 144.33 (138.36%) 61.70 55.50 - 148.80 1.588 times
Wed 30 June 2021 60.55 (-2.57%) 62.00 57.05 - 65.10 0.8564 times
Mon 31 May 2021 62.15 (-5.26%) 65.60 60.00 - 69.50 0.7602 times
Fri 30 April 2021 65.60 (0%) 74.00 64.35 - 74.00 0.1811 times
Sat 21 December 2024 (0%) - 0 times

 monthly chart PrimeFocus

Indicator Analysis of PrimeFocus

Tomorrow's movement Prediction of Prime Focus PFOCUS_BE appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 140.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prime Focus PFOCUS_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Prime Focus PFOCUS_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Mon 07 October 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 141 and price is deviating by 4 points

Upper Bollinger band is at 147 and lower is at 134, while middle bands are at 137 and 144

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PrimeFocus (PFOCUS_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PrimeFocus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PrimeFocus in short term but the sell signal is initial and weak.

PrimeFocus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PrimeFocus in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PrimeFocus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 142.05 and PrimeFocus PFOCUS_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrimeFocus PFOCUS_BE stock. Volume based technical analysis of PrimeFocus PFOCUS_BE stock is negative.

PrimeFocus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prime Focus PFOCUS_BE

DMA (daily moving average) of Prime Focus PFOCUS_BE

DMA period DMA value
5 day DMA 141.07
12 day DMA 139.82
20 day DMA 140.14
35 day DMA 142.32
50 day DMA 141.98
100 day DMA 109.54
150 day DMA
200 day DMA

EMA (exponential moving average) of Prime Focus PFOCUS_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA140.56141.83142.23
12 day EMA140.62141.09141.1
20 day EMA140.78141.07141.08
35 day EMA141.24141.43141.45
50 day EMA142.03142.19142.24

SMA (simple moving average) of Prime Focus PFOCUS_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA141.07142.76142.58
12 day SMA139.82139.82139.68
20 day SMA140.14140.13140.09
35 day SMA142.32142.5142.41
50 day SMA141.98142.13142.23
100 day SMA109.54108.81108.03
150 day SMA
200 day SMA
Back to top | Use Dark Theme