Login or Join

PrimeFocus PFOCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prime Focus PFOCUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Movies & Entertainment sector

Daily price and charts and targets PrimeFocus

Strong Daily Stock price targets for PrimeFocus PFOCUS are 178.95 and 192.94

Daily Target 1168.64
Daily Target 2175.27
Daily Target 3182.63
Daily Target 4189.26
Daily Target 5196.62

Daily price and volume Prime Focus

Date Closing Open Range Volume
Fri 31 October 2025 181.90 (2.39%) 176.00 176.00 - 189.99 1.8539 times
Thu 30 October 2025 177.65 (2.22%) 172.00 171.68 - 183.20 1.4252 times
Wed 29 October 2025 173.80 (-2.7%) 178.90 172.10 - 182.89 1.0078 times
Tue 28 October 2025 178.63 (-0.82%) 178.69 175.04 - 183.60 1.1062 times
Mon 27 October 2025 180.10 (0.9%) 178.20 177.10 - 184.00 1.2024 times
Fri 24 October 2025 178.49 (3.77%) 172.35 170.57 - 182.70 1.4177 times
Thu 23 October 2025 172.01 (0.66%) 172.45 168.73 - 173.70 0.635 times
Wed 22 October 2025 170.88 (1.59%) 169.00 164.70 - 171.50 0.2245 times
Mon 20 October 2025 168.20 (0.35%) 168.69 166.57 - 171.50 0.5991 times
Fri 17 October 2025 167.61 (-0.88%) 168.32 166.58 - 171.90 0.5281 times
Thu 16 October 2025 169.10 (-1.41%) 172.80 168.21 - 173.90 0.5048 times

 Daily chart PrimeFocus

Weekly price and charts PrimeFocus

Strong weekly Stock price targets for PrimeFocus PFOCUS are 176.79 and 195.1

Weekly Target 1162.88
Weekly Target 2172.39
Weekly Target 3181.19
Weekly Target 4190.7
Weekly Target 5199.5

Weekly price and volumes for Prime Focus

Date Closing Open Range Volume
Fri 31 October 2025 181.90 (1.91%) 178.20 171.68 - 189.99 1.2247 times
Fri 24 October 2025 178.49 (6.49%) 168.69 164.70 - 182.70 0.5341 times
Fri 17 October 2025 167.61 (-0.34%) 166.50 164.55 - 173.99 0.6578 times
Fri 10 October 2025 168.18 (-4.67%) 176.50 162.15 - 191.80 1.2688 times
Fri 03 October 2025 176.41 (-3.82%) 184.40 168.28 - 188.00 0.6665 times
Fri 26 September 2025 183.41 (-0.33%) 183.71 182.10 - 203.70 1.3503 times
Fri 19 September 2025 184.02 (-2.58%) 189.00 183.16 - 197.14 0.7117 times
Fri 12 September 2025 188.89 (19.27%) 174.20 174.20 - 199.00 2.5059 times
Fri 05 September 2025 158.37 (9.42%) 145.00 139.04 - 158.37 0.7796 times
Fri 29 August 2025 144.74 (-4.76%) 152.58 141.26 - 154.18 0.3006 times
Fri 22 August 2025 151.97 (-4.42%) 160.00 151.06 - 170.00 1.249 times

 weekly chart PrimeFocus

Monthly price and charts PrimeFocus

Strong monthly Stock price targets for PrimeFocus PFOCUS are 172.03 and 201.68

Monthly Target 1148.97
Monthly Target 2165.43
Monthly Target 3178.61666666667
Monthly Target 4195.08
Monthly Target 5208.27

Monthly price and volumes Prime Focus

Date Closing Open Range Volume
Fri 31 October 2025 181.90 (3.39%) 169.50 162.15 - 191.80 1.9548 times
Tue 30 September 2025 175.94 (21.56%) 145.00 139.04 - 203.70 2.7566 times
Fri 29 August 2025 144.74 (-0.23%) 147.00 141.26 - 170.00 1.5293 times
Thu 31 July 2025 145.07 (4.49%) 141.50 136.53 - 181.00 1.9104 times
Mon 30 June 2025 138.83 (25.47%) 110.70 103.46 - 141.19 1.4175 times
Fri 30 May 2025 110.65 (-2.04%) 111.45 92.01 - 126.26 0.1893 times
Wed 30 April 2025 112.95 (24.41%) 91.80 85.00 - 117.40 0.0558 times
Fri 28 March 2025 90.79 (-4.59%) 95.50 90.41 - 105.90 0.0567 times
Fri 28 February 2025 95.16 (-11.81%) 106.50 94.41 - 118.81 0.0311 times
Fri 31 January 2025 107.90 (-21.42%) 137.00 99.46 - 145.00 0.0987 times
Tue 31 December 2024 137.32 (8.14%) 128.30 122.01 - 148.50 0.0414 times

 monthly chart PrimeFocus

Indicator Analysis of PrimeFocus

Tomorrow's movement Prediction of Prime Focus PFOCUS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 176.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Prime Focus PFOCUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Prime Focus PFOCUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Prime Focus PFOCUS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 95 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 174 and price is deviating by 6 points

Upper Bollinger band is at 185 and lower is at 164, while middle bands are at 169 and 180

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PrimeFocus (PFOCUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PrimeFocus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PrimeFocus in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrimeFocus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PrimeFocus in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PrimeFocus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 176.97 and PrimeFocus PFOCUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PrimeFocus PFOCUS stock. Volume based technical analysis of PrimeFocus PFOCUS stock is negative.

PrimeFocus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prime Focus PFOCUS

DMA (daily moving average) of Prime Focus PFOCUS

DMA period DMA value
5 day DMA 178.42
12 day DMA 174.16
20 day DMA 173.93
35 day DMA 179.47
50 day DMA 172.63
100 day DMA 160
150 day DMA 140.18
200 day DMA 131.74

EMA (exponential moving average) of Prime Focus PFOCUS

EMA period EMA current EMA prev EMA prev2
5 day EMA178.16176.29175.61
12 day EMA176.1175.04174.56
20 day EMA175.47174.79174.49
35 day EMA172.81172.28171.96
50 day EMA171.75171.34171.08

SMA (simple moving average) of Prime Focus PFOCUS

SMA period SMA current SMA prev SMA prev2
5 day SMA178.42177.73176.61
12 day SMA174.16173.3172.57
20 day SMA173.93173.51173.42
35 day SMA179.47179.68180.06
50 day SMA172.63172.17171.8
100 day SMA160159.39158.78
150 day SMA140.18139.63139.11
200 day SMA131.74131.47131.24
Back to top | Use Dark Theme