Login or Join

PrimeFocus PFOCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prime Focus PFOCUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Movies & Entertainment sector

Daily price and charts and targets PrimeFocus

Strong Daily Stock price targets for PrimeFocus PFOCUS are 117.43 and 123.83

Daily Target 1116.23
Daily Target 2118.62
Daily Target 3122.63333333333
Daily Target 4125.02
Daily Target 5129.03

Daily price and volume Prime Focus

Date Closing Open Range Volume
Thu 21 November 2024 121.00 (-3.85%) 125.84 120.25 - 126.65 0.7119 times
Tue 19 November 2024 125.84 (1.51%) 130.12 124.20 - 130.12 1.0677 times
Mon 18 November 2024 123.97 (-5%) 132.50 123.97 - 132.50 1.4349 times
Thu 14 November 2024 130.50 (0.76%) 129.93 129.00 - 132.00 0.5731 times
Wed 13 November 2024 129.52 (-2.97%) 135.40 126.81 - 135.40 2.0574 times
Tue 12 November 2024 133.49 (3.06%) 129.53 129.53 - 136.00 1.1605 times
Mon 11 November 2024 129.53 (-1.22%) 131.13 129.01 - 132.41 0.2989 times
Fri 08 November 2024 131.13 (-2.5%) 131.53 130.20 - 136.39 0.7437 times
Thu 07 November 2024 134.49 (-1.84%) 138.85 132.10 - 138.85 1.0119 times
Wed 06 November 2024 137.01 (-0.5%) 139.80 134.99 - 141.08 0.9398 times
Tue 05 November 2024 137.70 (3.84%) 132.00 131.76 - 139.24 1.6656 times

 Daily chart PrimeFocus

Weekly price and charts PrimeFocus

Strong weekly Stock price targets for PrimeFocus PFOCUS are 114.5 and 126.75

Weekly Target 1112.33
Weekly Target 2116.67
Weekly Target 3124.58333333333
Weekly Target 4128.92
Weekly Target 5136.83

Weekly price and volumes for Prime Focus

Date Closing Open Range Volume
Thu 21 November 2024 121.00 (-7.28%) 132.50 120.25 - 132.50 0.0778 times
Thu 14 November 2024 130.50 (-0.48%) 131.13 126.81 - 136.00 0.099 times
Fri 08 November 2024 131.13 (-2.74%) 132.00 130.20 - 141.08 0.1127 times
Fri 01 November 2024 134.83 (4.06%) 129.82 127.61 - 136.85 0.0773 times
Fri 25 October 2024 129.57 (-18.06%) 163.40 129.05 - 163.40 0.3175 times
Fri 18 October 2024 158.12 (4.83%) 155.00 148.21 - 164.89 0.4826 times
Fri 11 October 2024 150.84 (11.75%) 137.90 132.95 - 157.00 0.3576 times
Fri 12 July 2024 134.98 (-7.85%) 147.65 132.50 - 154.99 1.0179 times
Fri 05 July 2024 146.48 (19.61%) 122.46 119.00 - 158.00 5.1176 times
Fri 28 June 2024 122.46 (16.37%) 105.00 102.26 - 128.40 2.3401 times
Fri 21 June 2024 105.23 (0.98%) 106.95 99.20 - 109.90 0.6035 times

 weekly chart PrimeFocus

Monthly price and charts PrimeFocus

Strong monthly Stock price targets for PrimeFocus PFOCUS are 110.21 and 131.04

Monthly Target 1106.61
Monthly Target 2113.81
Monthly Target 3127.44333333333
Monthly Target 4134.64
Monthly Target 5148.27

Monthly price and volumes Prime Focus

Date Closing Open Range Volume
Thu 21 November 2024 121.00 (-9.82%) 133.70 120.25 - 141.08 0.0914 times
Thu 31 October 2024 134.17 (-0.52%) 136.01 127.61 - 164.89 0.3326 times
Mon 15 July 2024 134.87 (10.13%) 122.46 119.00 - 158.00 1.944 times
Fri 28 June 2024 122.46 (19.94%) 105.35 84.10 - 128.40 1.1661 times
Fri 31 May 2024 102.10 (-6.03%) 108.95 94.90 - 110.90 0.3881 times
Tue 30 April 2024 108.65 (10.64%) 98.90 96.65 - 116.00 0.4942 times
Thu 28 March 2024 98.20 (-12.32%) 113.65 90.20 - 123.00 0.665 times
Thu 29 February 2024 112.00 (-19.4%) 140.00 102.30 - 144.05 1.1673 times
Wed 31 January 2024 138.95 (30.9%) 107.45 103.95 - 147.95 2.6732 times
Fri 29 December 2023 106.15 (-0.66%) 107.25 99.55 - 124.05 1.0781 times
Thu 30 November 2023 106.85 (16.02%) 91.00 90.30 - 115.80 1.2991 times

 monthly chart PrimeFocus

Indicator Analysis of PrimeFocus

Tomorrow's movement Prediction of Prime Focus PFOCUS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 129.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prime Focus PFOCUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Prime Focus PFOCUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 124.06

Munafa value: 25 as on Thu 21 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 132 and price is deviating by 5 points

Upper Bollinger band is at 142 and lower is at 123, while middle bands are at 128 and 137

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PrimeFocus (PFOCUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrimeFocus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PrimeFocus in short term and the sell signal is strong.

PrimeFocus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PrimeFocus in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PrimeFocus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.57 and PrimeFocus PFOCUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrimeFocus PFOCUS stock. Volume based technical analysis of PrimeFocus PFOCUS stock is negative.

PrimeFocus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prime Focus PFOCUS

DMA (daily moving average) of Prime Focus PFOCUS

DMA period DMA value
5 day DMA 126.17
12 day DMA 130.57
20 day DMA 131.88
35 day DMA 139.21
50 day DMA 135.52
100 day DMA 118.35
150 day DMA 117.11
200 day DMA 115.28

EMA (exponential moving average) of Prime Focus PFOCUS

EMA period EMA current EMA prev EMA prev2
5 day EMA125.57127.85128.86
12 day EMA129.45130.98131.92
20 day EMA131.85132.99133.74
35 day EMA131.37131.98132.34
50 day EMA131.66132.09132.35

SMA (simple moving average) of Prime Focus PFOCUS

SMA period SMA current SMA prev SMA prev2
5 day SMA126.17128.66129.4
12 day SMA130.57131.72132.41
20 day SMA131.88132.96134.18
35 day SMA139.21139.99140.59
50 day SMA135.52135.12134.69
100 day SMA118.35118.23118.02
150 day SMA117.11117.08116.99
200 day SMA115.28115.19115.09
Back to top | Use Dark Theme