PrimeFocus PFOCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Focus PFOCUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Movies & Entertainment sector
Daily price and charts and targets PrimeFocus
Strong Daily Stock price targets for PrimeFocus PFOCUS are 178.95 and 192.94
| Daily Target 1 | 168.64 |
| Daily Target 2 | 175.27 |
| Daily Target 3 | 182.63 |
| Daily Target 4 | 189.26 |
| Daily Target 5 | 196.62 |
Daily price and volume Prime Focus
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 181.90 (2.39%) | 176.00 | 176.00 - 189.99 | 1.8539 times | Thu 30 October 2025 | 177.65 (2.22%) | 172.00 | 171.68 - 183.20 | 1.4252 times | Wed 29 October 2025 | 173.80 (-2.7%) | 178.90 | 172.10 - 182.89 | 1.0078 times | Tue 28 October 2025 | 178.63 (-0.82%) | 178.69 | 175.04 - 183.60 | 1.1062 times | Mon 27 October 2025 | 180.10 (0.9%) | 178.20 | 177.10 - 184.00 | 1.2024 times | Fri 24 October 2025 | 178.49 (3.77%) | 172.35 | 170.57 - 182.70 | 1.4177 times | Thu 23 October 2025 | 172.01 (0.66%) | 172.45 | 168.73 - 173.70 | 0.635 times | Wed 22 October 2025 | 170.88 (1.59%) | 169.00 | 164.70 - 171.50 | 0.2245 times | Mon 20 October 2025 | 168.20 (0.35%) | 168.69 | 166.57 - 171.50 | 0.5991 times | Fri 17 October 2025 | 167.61 (-0.88%) | 168.32 | 166.58 - 171.90 | 0.5281 times | Thu 16 October 2025 | 169.10 (-1.41%) | 172.80 | 168.21 - 173.90 | 0.5048 times |
Weekly price and charts PrimeFocus
Strong weekly Stock price targets for PrimeFocus PFOCUS are 176.79 and 195.1
| Weekly Target 1 | 162.88 |
| Weekly Target 2 | 172.39 |
| Weekly Target 3 | 181.19 |
| Weekly Target 4 | 190.7 |
| Weekly Target 5 | 199.5 |
Weekly price and volumes for Prime Focus
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 181.90 (1.91%) | 178.20 | 171.68 - 189.99 | 1.2247 times | Fri 24 October 2025 | 178.49 (6.49%) | 168.69 | 164.70 - 182.70 | 0.5341 times | Fri 17 October 2025 | 167.61 (-0.34%) | 166.50 | 164.55 - 173.99 | 0.6578 times | Fri 10 October 2025 | 168.18 (-4.67%) | 176.50 | 162.15 - 191.80 | 1.2688 times | Fri 03 October 2025 | 176.41 (-3.82%) | 184.40 | 168.28 - 188.00 | 0.6665 times | Fri 26 September 2025 | 183.41 (-0.33%) | 183.71 | 182.10 - 203.70 | 1.3503 times | Fri 19 September 2025 | 184.02 (-2.58%) | 189.00 | 183.16 - 197.14 | 0.7117 times | Fri 12 September 2025 | 188.89 (19.27%) | 174.20 | 174.20 - 199.00 | 2.5059 times | Fri 05 September 2025 | 158.37 (9.42%) | 145.00 | 139.04 - 158.37 | 0.7796 times | Fri 29 August 2025 | 144.74 (-4.76%) | 152.58 | 141.26 - 154.18 | 0.3006 times | Fri 22 August 2025 | 151.97 (-4.42%) | 160.00 | 151.06 - 170.00 | 1.249 times |
Monthly price and charts PrimeFocus
Strong monthly Stock price targets for PrimeFocus PFOCUS are 172.03 and 201.68
| Monthly Target 1 | 148.97 |
| Monthly Target 2 | 165.43 |
| Monthly Target 3 | 178.61666666667 |
| Monthly Target 4 | 195.08 |
| Monthly Target 5 | 208.27 |
Monthly price and volumes Prime Focus
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 181.90 (3.39%) | 169.50 | 162.15 - 191.80 | 1.9548 times | Tue 30 September 2025 | 175.94 (21.56%) | 145.00 | 139.04 - 203.70 | 2.7566 times | Fri 29 August 2025 | 144.74 (-0.23%) | 147.00 | 141.26 - 170.00 | 1.5293 times | Thu 31 July 2025 | 145.07 (4.49%) | 141.50 | 136.53 - 181.00 | 1.9104 times | Mon 30 June 2025 | 138.83 (25.47%) | 110.70 | 103.46 - 141.19 | 1.4175 times | Fri 30 May 2025 | 110.65 (-2.04%) | 111.45 | 92.01 - 126.26 | 0.1893 times | Wed 30 April 2025 | 112.95 (24.41%) | 91.80 | 85.00 - 117.40 | 0.0558 times | Fri 28 March 2025 | 90.79 (-4.59%) | 95.50 | 90.41 - 105.90 | 0.0567 times | Fri 28 February 2025 | 95.16 (-11.81%) | 106.50 | 94.41 - 118.81 | 0.0311 times | Fri 31 January 2025 | 107.90 (-21.42%) | 137.00 | 99.46 - 145.00 | 0.0987 times | Tue 31 December 2024 | 137.32 (8.14%) | 128.30 | 122.01 - 148.50 | 0.0414 times |
Indicator Analysis of PrimeFocus
Tomorrow's movement Prediction of Prime Focus PFOCUS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 176.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prime Focus PFOCUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prime Focus PFOCUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Prime Focus PFOCUS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 174 and price is deviating by 6 points
Upper Bollinger band is at 185 and lower is at 164, while middle bands are at 169 and 180
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrimeFocus (PFOCUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrimeFocus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PrimeFocus in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrimeFocus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PrimeFocus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrimeFocus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.97 and PrimeFocus PFOCUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrimeFocus PFOCUS stock. Volume based technical analysis of PrimeFocus PFOCUS stock is negative.
PrimeFocus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prime Focus PFOCUS
DMA (daily moving average) of Prime Focus PFOCUS
| DMA period | DMA value |
| 5 day DMA | 178.42 |
| 12 day DMA | 174.16 |
| 20 day DMA | 173.93 |
| 35 day DMA | 179.47 |
| 50 day DMA | 172.63 |
| 100 day DMA | 160 |
| 150 day DMA | 140.18 |
| 200 day DMA | 131.74 |
EMA (exponential moving average) of Prime Focus PFOCUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.16 | 176.29 | 175.61 |
| 12 day EMA | 176.1 | 175.04 | 174.56 |
| 20 day EMA | 175.47 | 174.79 | 174.49 |
| 35 day EMA | 172.81 | 172.28 | 171.96 |
| 50 day EMA | 171.75 | 171.34 | 171.08 |
SMA (simple moving average) of Prime Focus PFOCUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.42 | 177.73 | 176.61 |
| 12 day SMA | 174.16 | 173.3 | 172.57 |
| 20 day SMA | 173.93 | 173.51 | 173.42 |
| 35 day SMA | 179.47 | 179.68 | 180.06 |
| 50 day SMA | 172.63 | 172.17 | 171.8 |
| 100 day SMA | 160 | 159.39 | 158.78 |
| 150 day SMA | 140.18 | 139.63 | 139.11 |
| 200 day SMA | 131.74 | 131.47 | 131.24 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
