PrimeFocus PFOCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Focus PFOCUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Movies & Entertainment sector
Daily price and charts and targets PrimeFocus
Strong Daily Stock price targets for PrimeFocus PFOCUS are 117.43 and 123.83
Daily Target 1 | 116.23 |
Daily Target 2 | 118.62 |
Daily Target 3 | 122.63333333333 |
Daily Target 4 | 125.02 |
Daily Target 5 | 129.03 |
Daily price and volume Prime Focus
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 121.00 (-3.85%) | 125.84 | 120.25 - 126.65 | 0.7119 times | Tue 19 November 2024 | 125.84 (1.51%) | 130.12 | 124.20 - 130.12 | 1.0677 times | Mon 18 November 2024 | 123.97 (-5%) | 132.50 | 123.97 - 132.50 | 1.4349 times | Thu 14 November 2024 | 130.50 (0.76%) | 129.93 | 129.00 - 132.00 | 0.5731 times | Wed 13 November 2024 | 129.52 (-2.97%) | 135.40 | 126.81 - 135.40 | 2.0574 times | Tue 12 November 2024 | 133.49 (3.06%) | 129.53 | 129.53 - 136.00 | 1.1605 times | Mon 11 November 2024 | 129.53 (-1.22%) | 131.13 | 129.01 - 132.41 | 0.2989 times | Fri 08 November 2024 | 131.13 (-2.5%) | 131.53 | 130.20 - 136.39 | 0.7437 times | Thu 07 November 2024 | 134.49 (-1.84%) | 138.85 | 132.10 - 138.85 | 1.0119 times | Wed 06 November 2024 | 137.01 (-0.5%) | 139.80 | 134.99 - 141.08 | 0.9398 times | Tue 05 November 2024 | 137.70 (3.84%) | 132.00 | 131.76 - 139.24 | 1.6656 times |
Weekly price and charts PrimeFocus
Strong weekly Stock price targets for PrimeFocus PFOCUS are 114.5 and 126.75
Weekly Target 1 | 112.33 |
Weekly Target 2 | 116.67 |
Weekly Target 3 | 124.58333333333 |
Weekly Target 4 | 128.92 |
Weekly Target 5 | 136.83 |
Weekly price and volumes for Prime Focus
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 121.00 (-7.28%) | 132.50 | 120.25 - 132.50 | 0.0778 times | Thu 14 November 2024 | 130.50 (-0.48%) | 131.13 | 126.81 - 136.00 | 0.099 times | Fri 08 November 2024 | 131.13 (-2.74%) | 132.00 | 130.20 - 141.08 | 0.1127 times | Fri 01 November 2024 | 134.83 (4.06%) | 129.82 | 127.61 - 136.85 | 0.0773 times | Fri 25 October 2024 | 129.57 (-18.06%) | 163.40 | 129.05 - 163.40 | 0.3175 times | Fri 18 October 2024 | 158.12 (4.83%) | 155.00 | 148.21 - 164.89 | 0.4826 times | Fri 11 October 2024 | 150.84 (11.75%) | 137.90 | 132.95 - 157.00 | 0.3576 times | Fri 12 July 2024 | 134.98 (-7.85%) | 147.65 | 132.50 - 154.99 | 1.0179 times | Fri 05 July 2024 | 146.48 (19.61%) | 122.46 | 119.00 - 158.00 | 5.1176 times | Fri 28 June 2024 | 122.46 (16.37%) | 105.00 | 102.26 - 128.40 | 2.3401 times | Fri 21 June 2024 | 105.23 (0.98%) | 106.95 | 99.20 - 109.90 | 0.6035 times |
Monthly price and charts PrimeFocus
Strong monthly Stock price targets for PrimeFocus PFOCUS are 110.21 and 131.04
Monthly Target 1 | 106.61 |
Monthly Target 2 | 113.81 |
Monthly Target 3 | 127.44333333333 |
Monthly Target 4 | 134.64 |
Monthly Target 5 | 148.27 |
Monthly price and volumes Prime Focus
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 121.00 (-9.82%) | 133.70 | 120.25 - 141.08 | 0.0914 times | Thu 31 October 2024 | 134.17 (-0.52%) | 136.01 | 127.61 - 164.89 | 0.3326 times | Mon 15 July 2024 | 134.87 (10.13%) | 122.46 | 119.00 - 158.00 | 1.944 times | Fri 28 June 2024 | 122.46 (19.94%) | 105.35 | 84.10 - 128.40 | 1.1661 times | Fri 31 May 2024 | 102.10 (-6.03%) | 108.95 | 94.90 - 110.90 | 0.3881 times | Tue 30 April 2024 | 108.65 (10.64%) | 98.90 | 96.65 - 116.00 | 0.4942 times | Thu 28 March 2024 | 98.20 (-12.32%) | 113.65 | 90.20 - 123.00 | 0.665 times | Thu 29 February 2024 | 112.00 (-19.4%) | 140.00 | 102.30 - 144.05 | 1.1673 times | Wed 31 January 2024 | 138.95 (30.9%) | 107.45 | 103.95 - 147.95 | 2.6732 times | Fri 29 December 2023 | 106.15 (-0.66%) | 107.25 | 99.55 - 124.05 | 1.0781 times | Thu 30 November 2023 | 106.85 (16.02%) | 91.00 | 90.30 - 115.80 | 1.2991 times |
Indicator Analysis of PrimeFocus
Tomorrow's movement Prediction of Prime Focus PFOCUS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 129.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prime Focus PFOCUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prime Focus PFOCUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 124.06
Munafa value: 25 as on Thu 21 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 132 and price is deviating by 5 points
Upper Bollinger band is at 142 and lower is at 123, while middle bands are at 128 and 137
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrimeFocus (PFOCUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrimeFocus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PrimeFocus in short term and the sell signal is strong.
PrimeFocus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PrimeFocus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrimeFocus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.57 and PrimeFocus PFOCUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrimeFocus PFOCUS stock. Volume based technical analysis of PrimeFocus PFOCUS stock is negative.
PrimeFocus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prime Focus PFOCUS
DMA (daily moving average) of Prime Focus PFOCUS
DMA period | DMA value |
5 day DMA | 126.17 |
12 day DMA | 130.57 |
20 day DMA | 131.88 |
35 day DMA | 139.21 |
50 day DMA | 135.52 |
100 day DMA | 118.35 |
150 day DMA | 117.11 |
200 day DMA | 115.28 |
EMA (exponential moving average) of Prime Focus PFOCUS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 125.57 | 127.85 | 128.86 |
12 day EMA | 129.45 | 130.98 | 131.92 |
20 day EMA | 131.85 | 132.99 | 133.74 |
35 day EMA | 131.37 | 131.98 | 132.34 |
50 day EMA | 131.66 | 132.09 | 132.35 |
SMA (simple moving average) of Prime Focus PFOCUS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 126.17 | 128.66 | 129.4 |
12 day SMA | 130.57 | 131.72 | 132.41 |
20 day SMA | 131.88 | 132.96 | 134.18 |
35 day SMA | 139.21 | 139.99 | 140.59 |
50 day SMA | 135.52 | 135.12 | 134.69 |
100 day SMA | 118.35 | 118.23 | 118.02 |
150 day SMA | 117.11 | 117.08 | 116.99 |
200 day SMA | 115.28 | 115.19 | 115.09 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.