Login or Join

PrimeFocus PFOCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prime Focus PFOCUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Movies & Entertainment sector

Daily price and charts and targets PrimeFocus

Strong Daily Stock price targets for PrimeFocus PFOCUS are 137.23 and 143.44

Daily Target 1135.76
Daily Target 2138.7
Daily Target 3141.97333333333
Daily Target 4144.91
Daily Target 5148.18

Daily price and volume Prime Focus

Date Closing Open Range Volume
Mon 01 September 2025 141.63 (-2.15%) 145.00 139.04 - 145.25 0.7269 times
Fri 29 August 2025 144.74 (0.55%) 143.50 141.26 - 147.40 0.8142 times
Thu 28 August 2025 143.95 (-1.51%) 146.48 143.08 - 147.29 0.2194 times
Tue 26 August 2025 146.16 (-3.68%) 151.00 144.00 - 152.09 0.3681 times
Mon 25 August 2025 151.74 (-0.15%) 152.58 147.40 - 154.18 0.397 times
Fri 22 August 2025 151.97 (-5.85%) 160.26 151.06 - 160.81 1.1573 times
Thu 21 August 2025 161.42 (-2.89%) 166.00 159.50 - 170.00 1.6426 times
Wed 20 August 2025 166.23 (4.46%) 159.30 158.99 - 167.68 1.7176 times
Tue 19 August 2025 159.14 (0.2%) 157.45 155.30 - 160.96 0.8229 times
Mon 18 August 2025 158.83 (-0.1%) 160.00 156.00 - 168.00 2.1338 times
Thu 14 August 2025 158.99 (7.35%) 153.40 151.42 - 162.92 3.3849 times

 Daily chart PrimeFocus

Weekly price and charts PrimeFocus

Strong weekly Stock price targets for PrimeFocus PFOCUS are 137.23 and 143.44

Weekly Target 1135.76
Weekly Target 2138.7
Weekly Target 3141.97333333333
Weekly Target 4144.91
Weekly Target 5148.18

Weekly price and volumes for Prime Focus

Date Closing Open Range Volume
Mon 01 September 2025 141.63 (-2.15%) 145.00 139.04 - 145.25 0.1596 times
Fri 29 August 2025 144.74 (-4.76%) 152.58 141.26 - 154.18 0.3949 times
Fri 22 August 2025 151.97 (-4.42%) 160.00 151.06 - 170.00 1.6411 times
Thu 14 August 2025 158.99 (2.97%) 151.00 145.30 - 162.92 1.0621 times
Fri 08 August 2025 154.40 (5.39%) 146.51 145.05 - 163.60 0.929 times
Fri 01 August 2025 146.51 (-0.79%) 146.00 136.53 - 153.45 0.8993 times
Fri 25 July 2025 147.68 (-12.31%) 168.20 146.10 - 174.99 0.5632 times
Fri 18 July 2025 168.42 (6.6%) 158.80 157.20 - 181.00 1.1285 times
Fri 11 July 2025 157.99 (-4.79%) 167.50 155.20 - 169.90 0.4365 times
Fri 04 July 2025 165.94 (21.27%) 137.99 131.00 - 175.00 2.786 times
Fri 27 June 2025 136.83 (19.09%) 116.60 111.10 - 136.83 2.5448 times

 weekly chart PrimeFocus

Monthly price and charts PrimeFocus

Strong monthly Stock price targets for PrimeFocus PFOCUS are 137.23 and 143.44

Monthly Target 1135.76
Monthly Target 2138.7
Monthly Target 3141.97333333333
Monthly Target 4144.91
Monthly Target 5148.18

Monthly price and volumes Prime Focus

Date Closing Open Range Volume
Mon 01 September 2025 141.63 (-2.15%) 145.00 139.04 - 145.25 0.1095 times
Fri 29 August 2025 144.74 (-0.23%) 147.00 141.26 - 170.00 2.8377 times
Thu 31 July 2025 145.07 (4.49%) 141.50 136.53 - 181.00 3.5449 times
Mon 30 June 2025 138.83 (25.47%) 110.70 103.46 - 141.19 2.6304 times
Fri 30 May 2025 110.65 (-2.04%) 111.45 92.01 - 126.26 0.3513 times
Wed 30 April 2025 112.95 (24.41%) 91.80 85.00 - 117.40 0.1036 times
Fri 28 March 2025 90.79 (-4.59%) 95.50 90.41 - 105.90 0.1051 times
Fri 28 February 2025 95.16 (-11.81%) 106.50 94.41 - 118.81 0.0576 times
Fri 31 January 2025 107.90 (-21.42%) 137.00 99.46 - 145.00 0.1831 times
Tue 31 December 2024 137.32 (8.14%) 128.30 122.01 - 148.50 0.0769 times
Fri 29 November 2024 126.98 (-5.36%) 133.70 119.93 - 141.08 0.0384 times

 monthly chart PrimeFocus

Indicator Analysis of PrimeFocus

Tomorrow's movement Prediction of Prime Focus PFOCUS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 149.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prime Focus PFOCUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 01 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 153 and price is deviating by 7 points

Upper Bollinger band is at 166 and lower is at 140, while middle bands are at 147 and 160

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PrimeFocus (PFOCUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrimeFocus stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PrimeFocus in short term and the sell signal is strong.

PrimeFocus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PrimeFocus in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PrimeFocus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 156.29 and PrimeFocus PFOCUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrimeFocus PFOCUS stock. Volume based technical analysis of PrimeFocus PFOCUS stock is negative.

PrimeFocus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prime Focus PFOCUS

DMA (daily moving average) of Prime Focus PFOCUS

DMA period DMA value
5 day DMA 145.64
12 day DMA 152.74
20 day DMA 152.92
35 day DMA 155.81
50 day DMA 151.65
100 day DMA 128.59
150 day DMA 119.56
200 day DMA 121.96

EMA (exponential moving average) of Prime Focus PFOCUS

EMA period EMA current EMA prev EMA prev2
5 day EMA145.87147.99149.62
12 day EMA149.98151.5152.73
20 day EMA151.3152.32153.12
35 day EMA150.39150.91151.27
50 day EMA148.68148.97149.14

SMA (simple moving average) of Prime Focus PFOCUS

SMA period SMA current SMA prev SMA prev2
5 day SMA145.64147.71151.05
12 day SMA152.74153.36153.91
20 day SMA152.92153.09153.34
35 day SMA155.81156.31156.74
50 day SMA151.65151.22150.95
100 day SMA128.59128.09127.59
150 day SMA119.56119.43119.31
200 day SMA121.96121.93121.89
Back to top | Use Dark Theme