PrimeFocus PFOCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Focus PFOCUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Movies & Entertainment sector
Daily price and charts and targets PrimeFocus
Strong Daily Stock price targets for PrimeFocus PFOCUS are 91.37 and 97.02
| Daily Target 1 | 87.21 |
| Daily Target 2 | 89.88 |
| Daily Target 3 | 92.863333333333 |
| Daily Target 4 | 95.53 |
| Daily Target 5 | 98.51 |
Daily price and volume Prime Focus
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 92.54 (1.93%) | 91.80 | 90.20 - 95.85 | 0.6848 times |
| Fri 28 March 2025 | 90.79 (-1.84%) | 93.35 | 90.41 - 94.83 | 1.2105 times |
| Thu 27 March 2025 | 92.49 (-1.38%) | 93.78 | 91.10 - 94.98 | 0.7973 times |
| Wed 26 March 2025 | 93.78 (-3.06%) | 96.07 | 93.20 - 98.02 | 0.5713 times |
| Tue 25 March 2025 | 96.74 (-2.46%) | 100.40 | 94.99 - 100.40 | 0.6686 times |
| Mon 24 March 2025 | 99.18 (-0.94%) | 101.35 | 98.65 - 103.00 | 0.9119 times |
| Fri 21 March 2025 | 100.12 (-1.47%) | 101.13 | 98.60 - 103.65 | 0.942 times |
| Thu 20 March 2025 | 101.61 (1.28%) | 98.21 | 98.21 - 103.85 | 2.1401 times |
| Wed 19 March 2025 | 100.33 (0.41%) | 100.00 | 99.10 - 105.90 | 0.9426 times |
| Tue 18 March 2025 | 99.92 (7.67%) | 93.52 | 93.52 - 102.50 | 1.1309 times |
| Mon 17 March 2025 | 92.80 (-1.22%) | 93.10 | 92.40 - 95.79 | 1.0424 times |
Weekly price and charts PrimeFocus
Strong weekly Stock price targets for PrimeFocus PFOCUS are 91.37 and 97.02
| Weekly Target 1 | 87.21 |
| Weekly Target 2 | 89.88 |
| Weekly Target 3 | 92.863333333333 |
| Weekly Target 4 | 95.53 |
| Weekly Target 5 | 98.51 |
Weekly price and volumes for Prime Focus
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 92.54 (1.93%) | 91.80 | 90.20 - 95.85 | 0.2571 times |
| Fri 28 March 2025 | 90.79 (-9.32%) | 101.35 | 90.41 - 103.00 | 1.5617 times |
| Fri 21 March 2025 | 100.12 (6.57%) | 93.10 | 92.40 - 105.90 | 2.327 times |
| Thu 13 March 2025 | 93.95 (-7.58%) | 103.20 | 92.99 - 103.20 | 1.0784 times |
| Fri 07 March 2025 | 101.66 (6.83%) | 95.50 | 93.00 - 103.63 | 0.8291 times |
| Fri 28 February 2025 | 95.16 (-12.94%) | 109.89 | 94.41 - 109.89 | 0.7107 times |
| Fri 21 February 2025 | 109.30 (2.84%) | 105.14 | 94.94 - 111.27 | 1.0926 times |
| Fri 14 February 2025 | 106.28 (-2.02%) | 109.30 | 96.00 - 109.30 | 0.6274 times |
| Fri 07 February 2025 | 108.47 (0.53%) | 106.50 | 103.03 - 118.81 | 0.7469 times |
| Fri 31 January 2025 | 107.90 (-2%) | 108.76 | 99.46 - 110.47 | 0.7692 times |
| Fri 24 January 2025 | 110.10 (-13.08%) | 128.30 | 109.06 - 128.30 | 0.6118 times |
Monthly price and charts PrimeFocus
Strong monthly Stock price targets for PrimeFocus PFOCUS are 91.37 and 97.02
| Monthly Target 1 | 87.21 |
| Monthly Target 2 | 89.88 |
| Monthly Target 3 | 92.863333333333 |
| Monthly Target 4 | 95.53 |
| Monthly Target 5 | 98.51 |
Monthly price and volumes Prime Focus
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 92.54 (1.93%) | 91.80 | 90.20 - 95.85 | 0.0269 times |
| Fri 28 March 2025 | 90.79 (-4.59%) | 95.50 | 90.41 - 105.90 | 0.6067 times |
| Fri 28 February 2025 | 95.16 (-11.81%) | 106.50 | 94.41 - 118.81 | 0.3326 times |
| Fri 31 January 2025 | 107.90 (-21.42%) | 137.00 | 99.46 - 145.00 | 1.0859 times |
| Tue 31 December 2024 | 137.32 (8.14%) | 128.30 | 122.01 - 148.50 | 0.4658 times |
| Fri 29 November 2024 | 126.98 (-5.36%) | 133.70 | 119.93 - 141.08 | 0.2218 times |
| Thu 31 October 2024 | 134.17 (-0.52%) | 136.01 | 127.61 - 164.89 | 0.6304 times |
| Mon 15 July 2024 | 134.87 (10.13%) | 122.46 | 119.00 - 158.00 | 3.6844 times |
| Fri 28 June 2024 | 122.46 (19.94%) | 105.35 | 84.10 - 128.40 | 2.21 times |
| Fri 31 May 2024 | 102.10 (-6.03%) | 108.95 | 94.90 - 110.90 | 0.7355 times |
| Tue 30 April 2024 | 108.65 (10.64%) | 98.90 | 96.65 - 116.00 | 0.9367 times |
Indicator Analysis of PrimeFocus
Tomorrow's movement Prediction of Prime Focus PFOCUS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 95.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prime Focus PFOCUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prime Focus PFOCUS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Tue 01 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 97 and price is deviating by 4 points
Upper Bollinger band is at 104 and lower is at 91, while middle bands are at 94 and 101
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrimeFocus (PFOCUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrimeFocus stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PrimeFocus in short term and the sell signal is strong.
PrimeFocus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PrimeFocus in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrimeFocus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.51 and PrimeFocus PFOCUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PrimeFocus PFOCUS stock. Volume based technical analysis of PrimeFocus PFOCUS stock is negative.
PrimeFocus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prime Focus PFOCUS
DMA (daily moving average) of Prime Focus PFOCUS
| DMA period | DMA value |
| 5 day DMA | 93.27 |
| 12 day DMA | 96.19 |
| 20 day DMA | 96.81 |
| 35 day DMA | 100.01 |
| 50 day DMA | 103.45 |
| 100 day DMA | 116.32 |
| 150 day DMA | 120.84 |
| 200 day DMA | 116.13 |
EMA (exponential moving average) of Prime Focus PFOCUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.45 | 93.9 | 95.45 |
| 12 day EMA | 95.59 | 96.14 | 97.11 |
| 20 day EMA | 97.29 | 97.79 | 98.53 |
| 35 day EMA | 100.63 | 101.11 | 101.72 |
| 50 day EMA | 103.86 | 104.32 | 104.87 |
SMA (simple moving average) of Prime Focus PFOCUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.27 | 94.6 | 96.46 |
| 12 day SMA | 96.19 | 96.36 | 96.99 |
| 20 day SMA | 96.81 | 96.94 | 97.52 |
| 35 day SMA | 100.01 | 100.57 | 101.12 |
| 50 day SMA | 103.45 | 104.1 | 104.71 |
| 100 day SMA | 116.32 | 116.76 | 117.23 |
| 150 day SMA | 120.84 | 120.84 | 120.89 |
| 200 day SMA | 116.13 | 116.17 | 116.22 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.