Pfizer PFIZER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pfizer PFIZER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Pfizer
Strong Daily Stock price targets for Pfizer PFIZER are 4494.13 and 4606.93
| Daily Target 1 | 4404.23 |
| Daily Target 2 | 4471.22 |
| Daily Target 3 | 4517.0333333333 |
| Daily Target 4 | 4584.02 |
| Daily Target 5 | 4629.83 |
Daily price and volume Pfizer
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 4538.20 (0.42%) | 4450.05 | 4450.05 - 4562.85 | 0.8447 times | Thu 30 January 2025 | 4519.15 (0.73%) | 4550.00 | 4494.60 - 4573.50 | 0.6611 times | Wed 29 January 2025 | 4486.60 (1.43%) | 4429.90 | 4425.05 - 4521.25 | 0.8563 times | Tue 28 January 2025 | 4423.30 (-3.66%) | 4599.90 | 4413.05 - 4658.50 | 1.3538 times | Mon 27 January 2025 | 4591.45 (-2.6%) | 4676.05 | 4540.10 - 4687.10 | 0.839 times | Fri 24 January 2025 | 4713.95 (-1.48%) | 4811.10 | 4700.00 - 4811.10 | 1.1332 times | Thu 23 January 2025 | 4784.65 (-0.16%) | 4800.00 | 4770.00 - 4827.95 | 0.9098 times | Wed 22 January 2025 | 4792.50 (-3.07%) | 4934.10 | 4763.15 - 4985.00 | 1.1743 times | Tue 21 January 2025 | 4944.50 (0.21%) | 4921.00 | 4900.05 - 4984.05 | 0.7909 times | Mon 20 January 2025 | 4933.95 (-0.49%) | 4999.00 | 4907.40 - 4999.45 | 1.4369 times | Fri 17 January 2025 | 4958.10 (-0.03%) | 4965.00 | 4921.00 - 5000.95 | 0.5438 times |
Weekly price and charts Pfizer
Strong weekly Stock price targets for Pfizer PFIZER are 4338.6 and 4612.65
| Weekly Target 1 | 4272.07 |
| Weekly Target 2 | 4405.13 |
| Weekly Target 3 | 4546.1166666667 |
| Weekly Target 4 | 4679.18 |
| Weekly Target 5 | 4820.17 |
Weekly price and volumes for Pfizer
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 4538.20 (-3.73%) | 4676.05 | 4413.05 - 4687.10 | 0.4266 times | Fri 24 January 2025 | 4713.95 (-4.92%) | 4999.00 | 4700.00 - 4999.45 | 0.51 times | Fri 17 January 2025 | 4958.10 (-2.6%) | 5254.45 | 4921.00 - 5291.60 | 0.6257 times | Mon 13 January 2025 | 5090.50 (-3.12%) | 5254.45 | 5061.55 - 5291.60 | 0.101 times | Fri 10 January 2025 | 5254.45 (0.6%) | 5224.00 | 5091.30 - 5544.00 | 1.4752 times | Fri 03 January 2025 | 5223.35 (7.17%) | 4830.00 | 4780.00 - 5469.00 | 2.5496 times | Fri 27 December 2024 | 4873.95 (4.37%) | 4697.95 | 4695.05 - 4929.50 | 0.4911 times | Fri 20 December 2024 | 4669.95 (-7.52%) | 5065.00 | 4601.00 - 5289.95 | 2.5382 times | Wed 18 December 2024 | 5049.45 (0.51%) | 4900.05 | 4900.05 - 5289.95 | 0.7104 times | Fri 13 December 2024 | 5024.05 (-3.99%) | 5278.00 | 4984.50 - 5278.00 | 0.572 times | Fri 06 December 2024 | 5232.90 (-1.51%) | 5314.00 | 5182.30 - 5417.90 | 0.5614 times |
Monthly price and charts Pfizer
Strong monthly Stock price targets for Pfizer PFIZER are 3910.15 and 5041.1
| Monthly Target 1 | 3700.8 |
| Monthly Target 2 | 4119.5 |
| Monthly Target 3 | 4831.75 |
| Monthly Target 4 | 5250.45 |
| Monthly Target 5 | 5962.7 |
Monthly price and volumes Pfizer
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 4538.20 (-14.07%) | 5270.00 | 4413.05 - 5544.00 | 0.7293 times | Tue 31 December 2024 | 5281.50 (-0.6%) | 5314.00 | 4601.00 - 5469.00 | 1.3535 times | Fri 29 November 2024 | 5313.25 (4.22%) | 5120.00 | 5036.65 - 5448.00 | 0.3611 times | Thu 31 October 2024 | 5097.90 (-10.91%) | 5768.05 | 5052.70 - 6020.00 | 1.0847 times | Mon 30 September 2024 | 5722.05 (-5.66%) | 6100.00 | 5380.00 - 6451.15 | 1.4727 times | Fri 30 August 2024 | 6065.05 (7.33%) | 5630.05 | 5514.35 - 6100.00 | 1.4639 times | Wed 31 July 2024 | 5650.80 (24.78%) | 4569.00 | 4543.95 - 5675.00 | 1.3181 times | Fri 28 June 2024 | 4528.55 (-1.76%) | 4810.25 | 4475.00 - 5018.15 | 0.9689 times | Fri 31 May 2024 | 4609.75 (8.28%) | 4289.60 | 4175.05 - 4680.00 | 0.606 times | Tue 30 April 2024 | 4257.20 (1.48%) | 4200.00 | 4075.00 - 4480.00 | 0.6417 times | Thu 28 March 2024 | 4194.95 (-8.9%) | 4571.00 | 3950.00 - 5000.00 | 0.7002 times |
Indicator Analysis of Pfizer
Tomorrow's movement Prediction of Pfizer PFIZER appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4694.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pfizer PFIZER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pfizer PFIZER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pfizer PFIZER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4557.25
Munafa value: 30 as on Fri 31 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4910 and price is deviating by 291 points
Upper Bollinger band is at 5492 and lower is at 4328, while middle bands are at 4619 and 5201
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Pfizer (PFIZER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pfizer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pfizer in short term and the sell signal is strong.
Pfizer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Pfizer in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pfizer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4682.64 and Pfizer PFIZER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pfizer PFIZER stock. Volume based technical analysis of Pfizer PFIZER stock is negative.
Pfizer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pfizer PFIZER
DMA (daily moving average) of Pfizer PFIZER
| DMA period | DMA value |
| 5 day DMA | 4511.74 |
| 12 day DMA | 4720.51 |
| 20 day DMA | 4909.51 |
| 35 day DMA | 4971.68 |
| 50 day DMA | 5041.77 |
| 100 day DMA | 5268.09 |
| 150 day DMA | 5390.63 |
| 200 day DMA | 5179.59 |
EMA (exponential moving average) of Pfizer PFIZER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4555.37 | 4563.95 | 4586.34 |
| 12 day EMA | 4694.9 | 4723.38 | 4760.5 |
| 20 day EMA | 4806.65 | 4834.9 | 4868.12 |
| 35 day EMA | 4920.44 | 4942.94 | 4967.89 |
| 50 day EMA | 5001.75 | 5020.66 | 5041.12 |
SMA (simple moving average) of Pfizer PFIZER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4511.74 | 4546.89 | 4599.99 |
| 12 day SMA | 4720.51 | 4755.79 | 4803.13 |
| 20 day SMA | 4909.51 | 4939.03 | 4974.24 |
| 35 day SMA | 4971.68 | 4984.83 | 4999.26 |
| 50 day SMA | 5041.77 | 5056.18 | 5070.31 |
| 100 day SMA | 5268.09 | 5283.9 | 5299.99 |
| 150 day SMA | 5390.63 | 5391.22 | 5391.89 |
| 200 day SMA | 5179.59 | 5177.65 | 5175.81 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.