Pfizer PFIZER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pfizer PFIZER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Pfizer
Strong Daily Stock price targets for Pfizer PFIZER are 4175 and 4333.5
| Daily Target 1 | 4044.37 |
| Daily Target 2 | 4147.13 |
| Daily Target 3 | 4202.8666666667 |
| Daily Target 4 | 4305.63 |
| Daily Target 5 | 4361.37 |
Daily price and volume Pfizer
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 4249.90 (-0.31%) | 4100.10 | 4100.10 - 4258.60 | 0.8018 times | Thu 08 May 2025 | 4263.00 (-0.29%) | 4271.00 | 4188.00 - 4323.20 | 0.8169 times | Wed 07 May 2025 | 4275.60 (0.75%) | 4200.00 | 4170.80 - 4300.00 | 1.0344 times | Tue 06 May 2025 | 4243.60 (-0.39%) | 4250.00 | 4222.60 - 4311.00 | 0.9462 times | Mon 05 May 2025 | 4260.10 (-0.86%) | 4314.90 | 4252.00 - 4325.90 | 0.6471 times | Fri 02 May 2025 | 4297.20 (0.1%) | 4310.50 | 4250.00 - 4340.00 | 0.8313 times | Wed 30 April 2025 | 4292.80 (0.57%) | 4250.00 | 4227.20 - 4338.00 | 1.1901 times | Tue 29 April 2025 | 4268.40 (-0.13%) | 4295.50 | 4211.00 - 4297.80 | 0.8068 times | Mon 28 April 2025 | 4274.10 (0.59%) | 4250.00 | 4202.10 - 4335.30 | 1.2931 times | Fri 25 April 2025 | 4248.90 (-0.63%) | 4288.00 | 4177.00 - 4365.00 | 1.6323 times | Thu 24 April 2025 | 4275.90 (0.76%) | 4252.00 | 4233.70 - 4347.00 | 1.4138 times |
Weekly price and charts Pfizer
Strong weekly Stock price targets for Pfizer PFIZER are 4062.1 and 4287.9
| Weekly Target 1 | 3999.5 |
| Weekly Target 2 | 4124.7 |
| Weekly Target 3 | 4225.3 |
| Weekly Target 4 | 4350.5 |
| Weekly Target 5 | 4451.1 |
Weekly price and volumes for Pfizer
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 4249.90 (-1.1%) | 4314.90 | 4100.10 - 4325.90 | 0.6624 times | Fri 02 May 2025 | 4297.20 (1.14%) | 4250.00 | 4202.10 - 4340.00 | 0.6429 times | Fri 25 April 2025 | 4248.90 (2.03%) | 4165.00 | 4125.00 - 4365.00 | 1.0122 times | Thu 17 April 2025 | 4164.20 (2.06%) | 4130.00 | 4050.00 - 4229.90 | 0.6016 times | Fri 11 April 2025 | 4080.25 (1.57%) | 3701.00 | 3701.00 - 4115.60 | 0.7885 times | Fri 04 April 2025 | 4017.30 (0.32%) | 3992.50 | 3955.00 - 4149.50 | 0.7748 times | Fri 28 March 2025 | 4004.50 (-2.73%) | 4120.00 | 3954.65 - 4193.80 | 1.6847 times | Fri 21 March 2025 | 4117.10 (1.27%) | 4085.65 | 4050.95 - 4176.50 | 1.2953 times | Thu 13 March 2025 | 4065.35 (-1.77%) | 4138.40 | 4008.15 - 4196.00 | 1.2103 times | Fri 07 March 2025 | 4138.40 (2.16%) | 4130.00 | 3865.00 - 4163.35 | 1.3274 times | Fri 28 February 2025 | 4050.75 (-1.08%) | 4095.10 | 3910.00 - 4470.00 | 11.123 times |
Monthly price and charts Pfizer
Strong monthly Stock price targets for Pfizer PFIZER are 4055.05 and 4294.95
| Monthly Target 1 | 3990.1 |
| Monthly Target 2 | 4120 |
| Monthly Target 3 | 4230 |
| Monthly Target 4 | 4359.9 |
| Monthly Target 5 | 4469.9 |
Monthly price and volumes Pfizer
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 4249.90 (-1%) | 4310.50 | 4100.10 - 4340.00 | 0.1015 times | Wed 30 April 2025 | 4292.80 (7.2%) | 3992.50 | 3701.00 - 4365.00 | 0.473 times | Fri 28 March 2025 | 4004.50 (-1.14%) | 4130.00 | 3865.00 - 4196.00 | 0.7072 times | Fri 28 February 2025 | 4050.75 (-10.74%) | 4575.00 | 3910.00 - 4575.00 | 2.1254 times | Fri 31 January 2025 | 4538.20 (-14.07%) | 5270.00 | 4413.05 - 5544.00 | 0.7437 times | Tue 31 December 2024 | 5281.50 (-0.6%) | 5314.00 | 4601.00 - 5469.00 | 1.3803 times | Fri 29 November 2024 | 5313.25 (4.22%) | 5120.00 | 5036.65 - 5448.00 | 0.3682 times | Thu 31 October 2024 | 5097.90 (-10.91%) | 5768.05 | 5052.70 - 6020.00 | 1.1061 times | Mon 30 September 2024 | 5722.05 (-5.66%) | 6100.00 | 5380.00 - 6451.15 | 1.5018 times | Fri 30 August 2024 | 6065.05 (7.33%) | 5630.05 | 5514.35 - 6100.00 | 1.4928 times | Wed 31 July 2024 | 5650.80 (24.78%) | 4569.00 | 4543.95 - 5675.00 | 1.3441 times |
Indicator Analysis of Pfizer
Tomorrow's movement Prediction of Pfizer PFIZER appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4246.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pfizer PFIZER appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Pfizer PFIZER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4218 and price is deviating by 80 points
Upper Bollinger band is at 4377 and lower is at 4058, while middle bands are at 4138 and 4297
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Pfizer (PFIZER) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Pfizer stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Pfizer in short term and the buy signal is strong.
Pfizer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pfizer in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pfizer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4267.19 and Pfizer PFIZER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pfizer PFIZER stock. Volume based technical analysis of Pfizer PFIZER stock is negative.
Pfizer Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pfizer PFIZER
DMA (daily moving average) of Pfizer PFIZER
| DMA period | DMA value |
| 5 day DMA | 4258.44 |
| 12 day DMA | 4266.08 |
| 20 day DMA | 4217.08 |
| 35 day DMA | 4144.97 |
| 50 day DMA | 4126.56 |
| 100 day DMA | 4456.75 |
| 150 day DMA | 4760.04 |
| 200 day DMA | 5026.63 |
EMA (exponential moving average) of Pfizer PFIZER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4260.33 | 4265.54 | 4266.81 |
| 12 day EMA | 4246.82 | 4246.26 | 4243.22 |
| 20 day EMA | 4218.49 | 4215.19 | 4210.16 |
| 35 day EMA | 4185.26 | 4181.45 | 4176.65 |
| 50 day EMA | 4141.68 | 4137.26 | 4132.13 |
SMA (simple moving average) of Pfizer PFIZER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4258.44 | 4267.9 | 4273.86 |
| 12 day SMA | 4266.08 | 4266.47 | 4260.5 |
| 20 day SMA | 4217.08 | 4200.28 | 4187.99 |
| 35 day SMA | 4144.97 | 4139.7 | 4134.34 |
| 50 day SMA | 4126.56 | 4124.18 | 4121.42 |
| 100 day SMA | 4456.75 | 4465.07 | 4473.21 |
| 150 day SMA | 4760.04 | 4769.86 | 4780.3 |
| 200 day SMA | 5026.63 | 5031.89 | 5036.53 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.