PowerFinance PFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Finance PFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Current intraday price of Power Finance Corporation Limited PFC is 406.850 at 15:44 Fri 04 April 2025
Stock opened at 421.000 and moved inside a range of 403.450 and 422.650
Hourly intraday price targets for Power Finance Corporation Limited PFC can be 395.55 on downside and 414.75 on upper side.
| Intraday target 1: | 391.78 |
| Intraday target 2: | 399.32 |
| Intraday target 3: | 410.98333333333 |
| Intraday target 4: | 418.52 |
| Intraday target 5: | 430.18 |
Daily price and charts and targets PowerFinance
Strong Daily Stock price targets for PowerFinance PFC are 395.55 and 414.75
| Daily Target 1 | 391.78 |
| Daily Target 2 | 399.32 |
| Daily Target 3 | 410.98333333333 |
| Daily Target 4 | 418.52 |
| Daily Target 5 | 430.18 |
Daily price and volume Power Finance
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 406.85 (-3.44%) | 421.00 | 403.45 - 422.65 | 0.8459 times |
| Thu 03 April 2025 | 421.35 (1.32%) | 410.00 | 410.00 - 424.35 | 0.7472 times |
| Wed 02 April 2025 | 415.85 (2.76%) | 408.00 | 398.90 - 416.45 | 0.8869 times |
| Tue 01 April 2025 | 404.70 (-2.31%) | 410.00 | 401.70 - 417.70 | 0.875 times |
| Fri 28 March 2025 | 414.25 (-1.6%) | 420.95 | 412.60 - 428.45 | 1.1766 times |
| Thu 27 March 2025 | 421.00 (2.56%) | 410.00 | 409.10 - 423.25 | 0.9937 times |
| Wed 26 March 2025 | 410.50 (-2.09%) | 422.00 | 408.65 - 423.40 | 0.7413 times |
| Tue 25 March 2025 | 419.25 (-1.47%) | 430.00 | 417.00 - 432.85 | 1.0855 times |
| Mon 24 March 2025 | 425.50 (4.34%) | 411.70 | 411.10 - 428.40 | 1.6174 times |
| Fri 21 March 2025 | 407.80 (1.35%) | 401.00 | 400.00 - 410.95 | 1.0305 times |
| Thu 20 March 2025 | 402.35 (-0.38%) | 406.00 | 398.10 - 410.95 | 0.7667 times |
Weekly price and charts PowerFinance
Strong weekly Stock price targets for PowerFinance PFC are 390.15 and 415.6
| Weekly Target 1 | 384.58 |
| Weekly Target 2 | 395.72 |
| Weekly Target 3 | 410.03333333333 |
| Weekly Target 4 | 421.17 |
| Weekly Target 5 | 435.48 |
Weekly price and volumes for Power Finance
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 406.85 (-1.79%) | 410.00 | 398.90 - 424.35 | 0.5582 times |
| Fri 28 March 2025 | 414.25 (1.58%) | 411.70 | 408.65 - 432.85 | 0.9341 times |
| Fri 21 March 2025 | 407.80 (5.01%) | 388.35 | 386.35 - 410.95 | 0.7525 times |
| Thu 13 March 2025 | 388.35 (-3.18%) | 400.50 | 384.70 - 407.00 | 0.6264 times |
| Fri 07 March 2025 | 401.10 (10.1%) | 367.60 | 363.50 - 408.80 | 1.1012 times |
| Fri 28 February 2025 | 364.30 (-6.52%) | 383.50 | 360.65 - 387.60 | 1.0997 times |
| Fri 21 February 2025 | 389.70 (4.96%) | 370.90 | 357.25 - 396.95 | 1.0288 times |
| Fri 14 February 2025 | 371.30 (-9.36%) | 408.65 | 362.25 - 412.10 | 1.4872 times |
| Fri 07 February 2025 | 409.65 (-3.04%) | 400.00 | 378.20 - 419.80 | 1.315 times |
| Fri 31 January 2025 | 422.50 (3.45%) | 404.20 | 379.65 - 424.40 | 1.097 times |
| Fri 24 January 2025 | 408.40 (-5.78%) | 436.90 | 407.10 - 442.00 | 0.672 times |
Monthly price and charts PowerFinance
Strong monthly Stock price targets for PowerFinance PFC are 390.15 and 415.6
| Monthly Target 1 | 384.58 |
| Monthly Target 2 | 395.72 |
| Monthly Target 3 | 410.03333333333 |
| Monthly Target 4 | 421.17 |
| Monthly Target 5 | 435.48 |
Monthly price and volumes Power Finance
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 406.85 (-1.79%) | 410.00 | 398.90 - 424.35 | 0.1172 times |
| Fri 28 March 2025 | 414.25 (13.71%) | 367.60 | 363.50 - 432.85 | 0.7172 times |
| Fri 28 February 2025 | 364.30 (-13.78%) | 400.00 | 357.25 - 419.80 | 1.0358 times |
| Fri 31 January 2025 | 422.50 (-5.8%) | 450.00 | 379.65 - 474.85 | 0.9807 times |
| Tue 31 December 2024 | 448.50 (-9.45%) | 494.00 | 436.00 - 523.90 | 0.8289 times |
| Fri 29 November 2024 | 495.30 (8.87%) | 460.00 | 432.80 - 505.35 | 1.1038 times |
| Thu 31 October 2024 | 454.95 (-6.78%) | 490.00 | 426.55 - 505.05 | 1.0445 times |
| Mon 30 September 2024 | 488.05 (-11.19%) | 552.60 | 462.70 - 566.40 | 1.0784 times |
| Fri 30 August 2024 | 549.55 (-1.3%) | 552.05 | 471.35 - 560.00 | 1.473 times |
| Wed 31 July 2024 | 556.80 (14.78%) | 493.05 | 486.55 - 580.00 | 1.6204 times |
| Fri 28 June 2024 | 485.10 (-1.49%) | 535.90 | 395.20 - 559.00 | 2.485 times |
Indicator Analysis of PowerFinance
Tomorrow's movement Prediction of Power Finance PFC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 410.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Power Finance PFC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Power Finance PFC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 411.45
Munafa value: 35 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 407 and price is deviating by 11 points
Upper Bollinger band is at 428 and lower is at 386, while middle bands are at 397 and 417
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PowerFinance (PFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PowerFinance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PowerFinance in short term and the buy signal is strong.
PowerFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PowerFinance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PowerFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 415.55 and PowerFinance PFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PowerFinance PFC stock. Volume based technical analysis of PowerFinance PFC stock is negative.
PowerFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Power Finance PFC
DMA (daily moving average) of Power Finance PFC
| DMA period | DMA value |
| 5 day DMA | 412.6 |
| 12 day DMA | 412.78 |
| 20 day DMA | 406.49 |
| 35 day DMA | 395.4 |
| 50 day DMA | 397.82 |
| 100 day DMA | 431.82 |
| 150 day DMA | 448.43 |
| 200 day DMA | 467.6 |
EMA (exponential moving average) of Power Finance PFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 412.78 | 415.74 | 412.93 |
| 12 day EMA | 410.57 | 411.25 | 409.42 |
| 20 day EMA | 407.04 | 407.06 | 405.56 |
| 35 day EMA | 405.18 | 405.08 | 404.12 |
| 50 day EMA | 402.1 | 401.91 | 401.12 |
SMA (simple moving average) of Power Finance PFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 412.6 | 415.43 | 413.26 |
| 12 day SMA | 412.78 | 412.36 | 409.73 |
| 20 day SMA | 406.49 | 405.94 | 404.04 |
| 35 day SMA | 395.4 | 394.51 | 393.8 |
| 50 day SMA | 397.82 | 398.24 | 398.55 |
| 100 day SMA | 431.82 | 432.57 | 432.85 |
| 150 day SMA | 448.43 | 449.38 | 450.27 |
| 200 day SMA | 467.6 | 467.99 | 468.32 |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 03 Thu | 423.50 | 411.00 | 409.75 to 426.60 | 1.02 times |
| 02 Wed | 416.95 | 408.25 | 400.40 to 417.40 | 1.02 times |
| 01 Tue | 406.85 | 412.80 | 403.00 to 419.55 | 1.04 times |
| 28 Fri | 416.70 | 423.35 | 415.35 to 429.90 | 1.02 times |
| 26 Wed | 412.90 | 424.50 | 411.80 to 426.00 | 0.89 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 03 Thu | 426.45 | 414.75 | 414.75 to 428.95 | 1.07 times |
| 02 Wed | 419.65 | 410.45 | 403.60 to 420.10 | 1.07 times |
| 01 Tue | 409.55 | 416.30 | 406.00 to 422.60 | 1.14 times |
| 28 Fri | 419.55 | 426.45 | 418.25 to 432.50 | 0.99 times |
| 26 Wed | 415.70 | 427.00 | 414.00 to 427.60 | 0.73 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 03 Thu | 428.80 | 418.05 | 418.05 to 431.00 | 1.12 times |
| 02 Wed | 421.80 | 409.50 | 406.40 to 421.95 | 1.14 times |
| 01 Tue | 411.95 | 421.10 | 409.00 to 422.50 | 1.14 times |
| 28 Fri | 421.10 | 428.95 | 420.60 to 433.25 | 0.59 times |
Option chain for Power Finance PFC 24 Thu April 2025 expiry
PowerFinance PFC Option strike: 500.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 0.75 | 75.60 | 0.82 |
| 02 Wed April 2025 | 0.60 | 88.00 | 0.95 |
| 01 Tue April 2025 | 0.50 | 94.00 | 1.16 |
PowerFinance PFC Option strike: 480.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 1.55 | 58.50 | 0.4 |
| 02 Wed April 2025 | 1.25 | 64.10 | 0.41 |
| 01 Tue April 2025 | 0.90 | 73.05 | 0.47 |
PowerFinance PFC Option strike: 470.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 2.30 | 49.10 | 0.21 |
| 02 Wed April 2025 | 1.80 | 61.60 | 0.28 |
| 01 Tue April 2025 | 1.20 | 63.05 | 0.3 |
PowerFinance PFC Option strike: 460.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 3.50 | 39.30 | 0.24 |
| 02 Wed April 2025 | 2.75 | 49.55 | 0.24 |
| 01 Tue April 2025 | 1.80 | 53.55 | 0.26 |
PowerFinance PFC Option strike: 450.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 5.30 | 31.55 | 0.42 |
| 02 Wed April 2025 | 4.10 | 36.95 | 0.46 |
| 01 Tue April 2025 | 2.75 | 45.60 | 0.55 |
PowerFinance PFC Option strike: 440.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 7.95 | 24.30 | 0.25 |
| 02 Wed April 2025 | 6.25 | 29.00 | 0.25 |
| 01 Tue April 2025 | 4.25 | 37.00 | 0.27 |
PowerFinance PFC Option strike: 430.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 11.75 | 18.10 | 0.35 |
| 02 Wed April 2025 | 9.25 | 22.20 | 0.36 |
| 01 Tue April 2025 | 6.45 | 29.35 | 0.36 |
PowerFinance PFC Option strike: 420.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 16.65 | 12.85 | 0.61 |
| 02 Wed April 2025 | 13.35 | 16.35 | 0.52 |
| 01 Tue April 2025 | 9.50 | 22.30 | 0.55 |
PowerFinance PFC Option strike: 410.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 22.45 | 8.85 | 1.07 |
| 02 Wed April 2025 | 18.55 | 11.60 | 0.8 |
| 01 Tue April 2025 | 13.50 | 16.40 | 0.83 |
PowerFinance PFC Option strike: 400.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 29.60 | 6.00 | 1.49 |
| 02 Wed April 2025 | 24.85 | 7.95 | 1.69 |
| 01 Tue April 2025 | 18.65 | 11.65 | 1.38 |
PowerFinance PFC Option strike: 390.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 37.35 | 3.80 | 5.87 |
| 02 Wed April 2025 | 32.15 | 5.40 | 5.6 |
| 01 Tue April 2025 | 25.00 | 8.00 | 5.96 |
PowerFinance PFC Option strike: 380.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 46.10 | 2.55 | 3.8 |
| 02 Wed April 2025 | 40.35 | 3.65 | 3.26 |
| 01 Tue April 2025 | 32.25 | 5.40 | 3.36 |
PowerFinance PFC Option strike: 370.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 55.10 | 1.65 | 4.16 |
| 02 Wed April 2025 | 49.15 | 2.45 | 5.91 |
| 01 Tue April 2025 | 40.35 | 3.65 | 5.79 |
PowerFinance PFC Option strike: 360.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 61.75 | 1.10 | 12.49 |
| 02 Wed April 2025 | 57.65 | 1.65 | 13.31 |
| 01 Tue April 2025 | 47.65 | 2.40 | 13.89 |
PowerFinance PFC Option strike: 350.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 76.75 | 0.70 | 10.25 |
| 02 Wed April 2025 | 67.60 | 1.10 | 12.86 |
| 01 Tue April 2025 | 58.50 | 1.60 | 10.89 |
PowerFinance PFC Option strike: 340.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 77.20 | 0.50 | 27.38 |
| 02 Wed April 2025 | 77.20 | 0.75 | 29.25 |
| 01 Tue April 2025 | 77.20 | 1.10 | 19.38 |
PowerFinance PFC Option strike: 330.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 92.00 | 0.40 | 7.24 |
| 02 Wed April 2025 | 92.00 | 0.55 | 7.47 |
| 01 Tue April 2025 | 92.00 | 0.70 | 6.76 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.