Login or Join

PowerFinance PFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Power Finance PFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets PowerFinance

Strong Daily Stock price targets for PowerFinance PFC are 399.53 and 410.93

Daily Target 1397.38
Daily Target 2401.67
Daily Target 3408.78333333333
Daily Target 4413.07
Daily Target 5420.18

Daily price and volume Power Finance

Date Closing Open Range Volume
Fri 30 May 2025 405.95 (-1.83%) 412.00 404.50 - 415.90 1.3151 times
Thu 29 May 2025 413.50 (0.43%) 414.00 408.50 - 415.05 0.493 times
Wed 28 May 2025 411.75 (-0.33%) 413.10 410.30 - 417.75 0.4682 times
Tue 27 May 2025 413.10 (0.15%) 412.35 408.30 - 414.60 0.6798 times
Mon 26 May 2025 412.50 (1.65%) 408.00 407.20 - 414.55 0.6255 times
Fri 23 May 2025 405.80 (-0.2%) 407.10 402.50 - 409.70 0.8909 times
Thu 22 May 2025 406.60 (-1.48%) 413.00 403.00 - 413.80 1.5046 times
Wed 21 May 2025 412.70 (1.59%) 407.00 401.75 - 420.95 2.1981 times
Tue 20 May 2025 406.25 (-3.09%) 420.20 405.05 - 422.50 1.02 times
Mon 19 May 2025 419.20 (0.35%) 419.00 418.00 - 424.50 0.8048 times
Fri 16 May 2025 417.75 (2.62%) 408.00 407.50 - 423.20 1.7081 times

 Daily chart PowerFinance

Weekly price and charts PowerFinance

Strong weekly Stock price targets for PowerFinance PFC are 398.6 and 411.85

Weekly Target 1396.15
Weekly Target 2401.05
Weekly Target 3409.4
Weekly Target 4414.3
Weekly Target 5422.65

Weekly price and volumes for Power Finance

Date Closing Open Range Volume
Fri 30 May 2025 405.95 (0.04%) 408.00 404.50 - 417.75 0.8033 times
Fri 23 May 2025 405.80 (-2.86%) 419.00 401.75 - 424.50 1.4396 times
Fri 16 May 2025 417.75 (8.25%) 401.00 400.00 - 423.20 1.3725 times
Fri 09 May 2025 385.90 (-5.02%) 410.20 381.10 - 413.75 0.9551 times
Fri 02 May 2025 406.30 (-2.11%) 415.05 403.70 - 427.90 0.7119 times
Fri 25 April 2025 415.05 (-2.04%) 425.00 410.75 - 444.10 1.1248 times
Thu 17 April 2025 423.70 (5.73%) 411.20 407.70 - 430.40 0.6337 times
Fri 11 April 2025 400.75 (-1.5%) 374.00 371.90 - 413.30 1.0621 times
Fri 04 April 2025 406.85 (-1.79%) 410.00 398.90 - 424.35 0.7096 times
Fri 28 March 2025 414.25 (1.58%) 411.70 408.65 - 432.85 1.1875 times
Fri 21 March 2025 407.80 (5.01%) 388.35 386.35 - 410.95 0.9566 times

 weekly chart PowerFinance

Monthly price and charts PowerFinance

Strong monthly Stock price targets for PowerFinance PFC are 371.83 and 415.23

Monthly Target 1360.45
Monthly Target 2383.2
Monthly Target 3403.85
Monthly Target 4426.6
Monthly Target 5447.25

Monthly price and volumes Power Finance

Date Closing Open Range Volume
Fri 30 May 2025 405.95 (-0.36%) 407.00 381.10 - 424.50 0.8102 times
Wed 30 April 2025 407.40 (-1.65%) 410.00 371.90 - 444.10 0.6881 times
Fri 28 March 2025 414.25 (13.71%) 367.60 363.50 - 432.85 0.738 times
Fri 28 February 2025 364.30 (-13.78%) 400.00 357.25 - 419.80 1.0658 times
Fri 31 January 2025 422.50 (-5.8%) 450.00 379.65 - 474.85 1.0091 times
Tue 31 December 2024 448.50 (-9.45%) 494.00 436.00 - 523.90 0.8529 times
Fri 29 November 2024 495.30 (8.87%) 460.00 432.80 - 505.35 1.1357 times
Thu 31 October 2024 454.95 (-6.78%) 490.00 426.55 - 505.05 1.0748 times
Mon 30 September 2024 488.05 (-11.19%) 552.60 462.70 - 566.40 1.1097 times
Fri 30 August 2024 549.55 (-1.3%) 552.05 471.35 - 560.00 1.5157 times
Wed 31 July 2024 556.80 (14.78%) 493.05 486.55 - 580.00 1.6673 times

 monthly chart PowerFinance

Indicator Analysis of PowerFinance

Tomorrow's movement Prediction of Power Finance PFC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 410.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Power Finance PFC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 408 and price is deviating by 9 points

Upper Bollinger band is at 425 and lower is at 391, while middle bands are at 400 and 416

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PowerFinance (PFC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PowerFinance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PowerFinance in short term but the sell signal is initial and weak.

PowerFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PowerFinance in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PowerFinance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 410.15 and PowerFinance PFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PowerFinance PFC stock. Volume based technical analysis of PowerFinance PFC stock is negative.

PowerFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Power Finance PFC

DMA (daily moving average) of Power Finance PFC

DMA period DMA value
5 day DMA 411.36
12 day DMA 411.02
20 day DMA 407.52
35 day DMA 412
50 day DMA 411.2
100 day DMA 406.82
150 day DMA 429.33
200 day DMA 447.38

EMA (exponential moving average) of Power Finance PFC

EMA period EMA current EMA prev EMA prev2
5 day EMA409.96411.96411.19
12 day EMA410.05410.79410.3
20 day EMA410.07410.5410.18
35 day EMA409.41409.61409.38
50 day EMA409.94410.1409.96

SMA (simple moving average) of Power Finance PFC

SMA period SMA current SMA prev SMA prev2
5 day SMA411.36411.33409.95
12 day SMA411.02410.98410.88
20 day SMA407.52407.53407.23
35 day SMA412411.69411.5
50 day SMA411.2410.85410.5
100 day SMA406.82407.35407.7
150 day SMA429.33429.58429.91
200 day SMA447.38447.78448.12

Futures expiry: 26 Thu June 2025

Date Closing Open Range Volume
30 Fri 406.65 412.95 405.25 to 416.75 1.31 times
29 Thu 413.60 413.05 408.20 to 415.00 1.25 times
28 Wed 411.50 414.90 410.00 to 418.60 1.04 times
27 Tue 414.10 413.00 409.05 to 415.35 0.79 times
26 Mon 413.50 408.40 407.60 to 415.50 0.61 times

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
30 Fri 408.60 414.00 407.10 to 418.00 1.2 times
29 Thu 415.70 414.55 410.10 to 416.55 1.1 times
28 Wed 412.70 417.90 411.80 to 420.00 0.98 times
27 Tue 415.75 416.00 411.00 to 416.00 0.89 times
26 Mon 415.35 409.70 409.70 to 417.00 0.84 times

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
30 Fri 409.60 414.50 408.70 to 417.85 1 times

Option chain for Power Finance PFC 26 Thu June 2025 expiry

PowerFinance PFC Option strike: 480.00

Date CE PE PCR
30 Fri May 2025 0.7573.20 0.96
29 Thu May 2025 1.0566.45 1.14
28 Wed May 2025 1.2069.40 0.91
27 Tue May 2025 1.5566.75 0.67
26 Mon May 2025 1.8067.30 0.57

PowerFinance PFC Option strike: 460.00

Date CE PE PCR
30 Fri May 2025 1.8053.50 0.46
29 Thu May 2025 2.3548.10 0.52
28 Wed May 2025 2.6551.70 0.25
27 Tue May 2025 3.3049.00 0.19
26 Mon May 2025 3.6549.40 0.18

PowerFinance PFC Option strike: 450.00

Date CE PE PCR
30 Fri May 2025 2.8045.80 0.3
29 Thu May 2025 3.7539.45 0.33
28 Wed May 2025 4.1041.75 0.29
27 Tue May 2025 4.9040.05 0.27
26 Mon May 2025 5.2541.05 0.15

PowerFinance PFC Option strike: 440.00

Date CE PE PCR
30 Fri May 2025 4.2037.00 0.54
29 Thu May 2025 5.6031.45 0.57
28 Wed May 2025 5.9533.95 0.6
27 Tue May 2025 6.9032.15 0.69
26 Mon May 2025 7.4033.20 0.87

PowerFinance PFC Option strike: 430.00

Date CE PE PCR
30 Fri May 2025 6.3528.90 0.46
29 Thu May 2025 8.4024.25 0.46
28 Wed May 2025 8.7526.95 0.45
27 Tue May 2025 9.9525.30 0.43
26 Mon May 2025 10.3526.35 0.34

PowerFinance PFC Option strike: 420.00

Date CE PE PCR
30 Fri May 2025 9.3522.20 0.55
29 Thu May 2025 12.1018.10 0.58
28 Wed May 2025 12.3520.80 0.57
27 Tue May 2025 13.8519.15 0.6
26 Mon May 2025 14.2520.40 0.48

PowerFinance PFC Option strike: 410.00

Date CE PE PCR
30 Fri May 2025 13.2516.30 0.75
29 Thu May 2025 17.0013.00 0.92
28 Wed May 2025 17.0015.20 0.81
27 Tue May 2025 18.6014.10 0.86
26 Mon May 2025 19.0015.10 0.79

PowerFinance PFC Option strike: 400.00

Date CE PE PCR
30 Fri May 2025 18.2011.45 1.65
29 Thu May 2025 22.958.95 1.71
28 Wed May 2025 22.5510.85 1.64
27 Tue May 2025 24.459.95 1.5
26 Mon May 2025 24.8010.95 1.56

PowerFinance PFC Option strike: 390.00

Date CE PE PCR
30 Fri May 2025 24.907.60 1.95
29 Thu May 2025 29.706.05 1.41
28 Wed May 2025 28.907.30 4.03
27 Tue May 2025 31.257.00 5.6
26 Mon May 2025 31.207.65 10.51

PowerFinance PFC Option strike: 380.00

Date CE PE PCR
30 Fri May 2025 32.205.00 6.06
29 Thu May 2025 37.954.10 6.12
28 Wed May 2025 36.205.00 5.07
27 Tue May 2025 38.804.65 5.06
26 Mon May 2025 38.155.20 5.74

PowerFinance PFC Option strike: 370.00

Date CE PE PCR
30 Fri May 2025 40.303.25 10.21
29 Thu May 2025 46.502.80 21.58
28 Wed May 2025 41.003.35 148.33
27 Tue May 2025 41.003.05 144.33
26 Mon May 2025 41.003.50 140

PowerFinance PFC Option strike: 360.00

Date CE PE PCR
30 Fri May 2025 48.552.20 10
29 Thu May 2025 55.501.95 34.27
28 Wed May 2025 55.502.20 35.82
27 Tue May 2025 55.502.05 29.27
26 Mon May 2025 55.502.40 27.64

PowerFinance PFC Option strike: 350.00

Date CE PE PCR
30 Fri May 2025 58.001.50 10.6
29 Thu May 2025 67.951.45 17.3
28 Wed May 2025 67.951.60 15.91

PowerFinance PFC Option strike: 340.00

Date CE PE PCR
30 Fri May 2025 71.151.00 43.13
29 Thu May 2025 73.601.15 58.56
28 Wed May 2025 73.601.10 21.56
27 Tue May 2025 73.601.10 26.11
26 Mon May 2025 73.601.20 26.56

PowerFinance PFC Option strike: 320.00

Date CE PE PCR
30 Fri May 2025 92.250.65 28.88
29 Thu May 2025 92.250.85 24.38
28 Wed May 2025 92.250.70 12.25
27 Tue May 2025 92.250.75 12.13
26 Mon May 2025 92.250.70 11.88
Back to top | Use Dark Theme