Login or Join

PowerFinance PFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Power Finance PFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets PowerFinance

Strong Daily Stock price targets for PowerFinance PFC are 382.48 and 393.68

Daily Target 1380.52
Daily Target 2384.43
Daily Target 3391.71666666667
Daily Target 4395.63
Daily Target 5402.92

Daily price and volume Power Finance

Date Closing Open Range Volume
Thu 13 March 2025 388.35 (-1.96%) 397.05 387.80 - 399.00 0.7536 times
Wed 12 March 2025 396.10 (-0.83%) 402.00 388.90 - 403.85 0.6236 times
Tue 11 March 2025 399.40 (1.31%) 388.00 384.70 - 401.65 0.593 times
Mon 10 March 2025 394.25 (-1.71%) 400.50 393.00 - 407.00 0.7832 times
Fri 07 March 2025 401.10 (-1.15%) 404.50 398.00 - 408.00 0.8496 times
Thu 06 March 2025 405.75 (2.53%) 405.00 400.10 - 408.80 0.7709 times
Wed 05 March 2025 395.75 (3.25%) 381.50 381.50 - 398.00 1.0208 times
Tue 04 March 2025 383.30 (0.95%) 374.80 371.50 - 386.90 0.9875 times
Mon 03 March 2025 379.70 (4.23%) 367.60 363.50 - 382.00 1.2112 times
Fri 28 February 2025 364.30 (-3.65%) 373.50 360.65 - 375.10 2.4065 times
Thu 27 February 2025 378.10 (-1.01%) 382.00 377.00 - 387.60 0.9806 times

 Daily chart PowerFinance

Weekly price and charts PowerFinance

Strong weekly Stock price targets for PowerFinance PFC are 375.38 and 397.68

Weekly Target 1371.05
Weekly Target 2379.7
Weekly Target 3393.35
Weekly Target 4402
Weekly Target 5415.65

Weekly price and volumes for Power Finance

Date Closing Open Range Volume
Thu 13 March 2025 388.35 (-3.18%) 400.50 384.70 - 407.00 0.6274 times
Fri 07 March 2025 401.10 (10.1%) 367.60 363.50 - 408.80 1.1029 times
Fri 28 February 2025 364.30 (-6.52%) 383.50 360.65 - 387.60 1.1014 times
Fri 21 February 2025 389.70 (4.96%) 370.90 357.25 - 396.95 1.0304 times
Fri 14 February 2025 371.30 (-9.36%) 408.65 362.25 - 412.10 1.4895 times
Fri 07 February 2025 409.65 (-3.04%) 400.00 378.20 - 419.80 1.317 times
Fri 31 January 2025 422.50 (3.45%) 404.20 379.65 - 424.40 1.0987 times
Fri 24 January 2025 408.40 (-5.78%) 436.90 407.10 - 442.00 0.6731 times
Fri 17 January 2025 433.45 (11.34%) 397.10 387.00 - 440.75 1.3026 times
Mon 13 January 2025 389.30 (-3.69%) 397.10 387.00 - 408.35 0.257 times
Fri 10 January 2025 404.20 (-13.04%) 468.30 401.40 - 468.30 0.8113 times

 weekly chart PowerFinance

Monthly price and charts PowerFinance

Strong monthly Stock price targets for PowerFinance PFC are 375.93 and 421.23

Monthly Target 1341.58
Monthly Target 2364.97
Monthly Target 3386.88333333333
Monthly Target 4410.27
Monthly Target 5432.18

Monthly price and volumes Power Finance

Date Closing Open Range Volume
Thu 13 March 2025 388.35 (6.6%) 367.60 363.50 - 408.80 0.3021 times
Fri 28 February 2025 364.30 (-13.78%) 400.00 357.25 - 419.80 0.8622 times
Fri 31 January 2025 422.50 (-5.8%) 450.00 379.65 - 474.85 0.8164 times
Tue 31 December 2024 448.50 (-9.45%) 494.00 436.00 - 523.90 0.69 times
Fri 29 November 2024 495.30 (8.87%) 460.00 432.80 - 505.35 0.9188 times
Thu 31 October 2024 454.95 (-6.78%) 490.00 426.55 - 505.05 0.8695 times
Mon 30 September 2024 488.05 (-11.19%) 552.60 462.70 - 566.40 0.8977 times
Fri 30 August 2024 549.55 (-1.3%) 552.05 471.35 - 560.00 1.2262 times
Wed 31 July 2024 556.80 (14.78%) 493.05 486.55 - 580.00 1.3488 times
Fri 28 June 2024 485.10 (-1.49%) 535.90 395.20 - 559.00 2.0685 times
Fri 31 May 2024 492.45 (11.53%) 448.15 402.95 - 524.35 2.1429 times

 monthly chart PowerFinance

Indicator Analysis of PowerFinance

Tomorrow's movement Prediction of Power Finance PFC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 391.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Power Finance PFC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 13 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 387 and price is deviating by 11 points

Upper Bollinger band is at 408 and lower is at 365, while middle bands are at 376 and 397

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PowerFinance (PFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PowerFinance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PowerFinance in short term but the buy signal is initial and weak.

PowerFinance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PowerFinance in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PowerFinance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 385.8 and PowerFinance PFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PowerFinance PFC stock. Volume based technical analysis of PowerFinance PFC stock is negative.

PowerFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Power Finance PFC

DMA (daily moving average) of Power Finance PFC

DMA period DMA value
5 day DMA 395.84
12 day DMA 389
20 day DMA 386.02
35 day DMA 392.15
50 day DMA 402.44
100 day DMA 438.4
150 day DMA 459.45
200 day DMA 472.99

EMA (exponential moving average) of Power Finance PFC

EMA period EMA current EMA prev EMA prev2
5 day EMA393.58396.19396.24
12 day EMA391.66392.26391.56
20 day EMA391.68392.03391.6
35 day EMA397.83398.39398.53
50 day EMA405.63406.33406.75

SMA (simple moving average) of Power Finance PFC

SMA period SMA current SMA prev SMA prev2
5 day SMA395.84399.32399.25
12 day SMA389388.55388.01
20 day SMA386.02385.3384.27
35 day SMA392.15393.08393.98
50 day SMA402.44403.86404.9
100 day SMA438.4438.94439.62
150 day SMA459.45460.09460.66
200 day SMA472.99473.18473.98

Futures expiry: 27 Thu March 2025

Date Closing Open Range Volume
13 Thu 385.65 394.90 385.00 to 396.05 1.01 times
12 Wed 393.90 402.30 387.25 to 403.35 1 times
11 Tue 398.55 389.00 383.20 to 401.00 0.99 times
10 Mon 392.90 399.15 391.60 to 407.50 1 times
07 Fri 401.35 405.30 398.20 to 408.75 1 times

Futures expiry: 24 Thu April 2025

Date Closing Open Range Volume
13 Thu 388.20 397.55 387.70 to 398.35 1.15 times
12 Wed 396.35 402.35 389.20 to 405.40 1.03 times
11 Tue 400.30 387.90 385.65 to 402.00 0.96 times
10 Mon 394.50 401.45 393.50 to 409.35 0.92 times
07 Fri 403.80 408.35 401.00 to 411.15 0.94 times

Futures expiry: 29 Thu May 2025

Date Closing Open Range Volume
13 Thu 390.15 396.55 389.70 to 399.20 1.05 times
12 Wed 397.85 402.65 391.65 to 405.70 1.02 times
11 Tue 402.80 390.05 389.75 to 404.40 0.97 times
10 Mon 396.65 405.45 396.00 to 411.15 0.96 times
07 Fri 405.45 409.65 403.70 to 411.35 0.99 times

Option chain for Power Finance PFC 27 Thu March 2025 expiry

PowerFinance PFC Option strike: 500.00

Date CE PE PCR
13 Thu March 2025 0.05111.00 1.29
12 Wed March 2025 0.10108.90 1.29
11 Tue March 2025 0.10108.50 1.28
10 Mon March 2025 0.15106.60 1.28
07 Fri March 2025 0.2096.50 1.29

PowerFinance PFC Option strike: 480.00

Date CE PE PCR
13 Thu March 2025 0.2094.00 0.7
12 Wed March 2025 0.2589.15 0.7
11 Tue March 2025 0.3082.00 0.65
10 Mon March 2025 0.3074.90 0.63
07 Fri March 2025 0.3574.90 0.71

PowerFinance PFC Option strike: 470.00

Date CE PE PCR
13 Thu March 2025 0.2570.80 0.28
12 Wed March 2025 0.3070.80 0.27
11 Tue March 2025 0.4076.45 0.24
10 Mon March 2025 0.3576.45 0.25
07 Fri March 2025 0.5570.00 0.26

PowerFinance PFC Option strike: 460.00

Date CE PE PCR
13 Thu March 2025 0.3554.40 0.15
12 Wed March 2025 0.5054.40 0.15
11 Tue March 2025 0.7054.40 0.15
10 Mon March 2025 0.5554.40 0.16
07 Fri March 2025 1.0054.40 0.16

PowerFinance PFC Option strike: 450.00

Date CE PE PCR
13 Thu March 2025 0.5558.40 0.31
12 Wed March 2025 0.8058.40 0.35
11 Tue March 2025 1.1052.90 0.38
10 Mon March 2025 0.9557.25 0.43
07 Fri March 2025 1.6549.80 0.5

PowerFinance PFC Option strike: 440.00

Date CE PE PCR
13 Thu March 2025 0.7554.70 0.75
12 Wed March 2025 1.2048.15 0.88
11 Tue March 2025 1.7540.30 0.81
10 Mon March 2025 1.5549.15 0.78
07 Fri March 2025 2.5541.00 0.73

PowerFinance PFC Option strike: 430.00

Date CE PE PCR
13 Thu March 2025 1.2045.10 0.29
12 Wed March 2025 2.0038.10 0.27
11 Tue March 2025 2.9034.10 0.29
10 Mon March 2025 2.4540.00 0.28
07 Fri March 2025 4.1532.50 0.28

PowerFinance PFC Option strike: 420.00

Date CE PE PCR
13 Thu March 2025 2.0536.00 0.14
12 Wed March 2025 3.4029.60 0.16
11 Tue March 2025 4.8526.15 0.13
10 Mon March 2025 4.0530.65 0.17
07 Fri March 2025 6.5524.90 0.17

PowerFinance PFC Option strike: 410.00

Date CE PE PCR
13 Thu March 2025 3.4027.45 0.2
12 Wed March 2025 5.6521.80 0.23
11 Tue March 2025 7.9019.05 0.35
10 Mon March 2025 6.5023.10 0.32
07 Fri March 2025 9.9518.20 0.36

PowerFinance PFC Option strike: 400.00

Date CE PE PCR
13 Thu March 2025 5.8019.85 0.4
12 Wed March 2025 9.2515.25 0.5
11 Tue March 2025 12.2013.60 0.59
10 Mon March 2025 10.0516.85 0.67
07 Fri March 2025 14.6513.05 0.73

PowerFinance PFC Option strike: 390.00

Date CE PE PCR
13 Thu March 2025 9.3013.50 1.25
12 Wed March 2025 14.2010.25 1.38
11 Tue March 2025 17.809.25 1.4
10 Mon March 2025 14.8011.60 1.5
07 Fri March 2025 20.709.00 1.57

PowerFinance PFC Option strike: 380.00

Date CE PE PCR
13 Thu March 2025 14.508.70 1.25
12 Wed March 2025 20.806.70 1.35
11 Tue March 2025 24.906.25 1.36
10 Mon March 2025 21.007.85 1.38
07 Fri March 2025 27.956.15 1.45

PowerFinance PFC Option strike: 370.00

Date CE PE PCR
13 Thu March 2025 21.055.30 1.43
12 Wed March 2025 28.204.35 1.6
11 Tue March 2025 32.354.25 1.74
10 Mon March 2025 28.155.20 1.35
07 Fri March 2025 35.354.20 1.38

PowerFinance PFC Option strike: 360.00

Date CE PE PCR
13 Thu March 2025 29.003.15 3.38
12 Wed March 2025 35.852.70 3.34
11 Tue March 2025 41.902.80 3.4
10 Mon March 2025 36.753.45 3.03
07 Fri March 2025 44.652.90 2.94

PowerFinance PFC Option strike: 350.00

Date CE PE PCR
13 Thu March 2025 37.651.90 2.17
12 Wed March 2025 45.251.75 2.14
11 Tue March 2025 52.001.80 2.07
10 Mon March 2025 48.452.25 2.12
07 Fri March 2025 53.801.95 2.28

PowerFinance PFC Option strike: 340.00

Date CE PE PCR
13 Thu March 2025 52.401.15 3.81
12 Wed March 2025 54.701.10 3.86
11 Tue March 2025 51.051.20 3.96
10 Mon March 2025 62.401.45 4.08
07 Fri March 2025 69.751.35 4.25

PowerFinance PFC Option strike: 330.00

Date CE PE PCR
13 Thu March 2025 59.750.70 6.57
12 Wed March 2025 59.750.70 4.89
11 Tue March 2025 57.500.80 6
10 Mon March 2025 68.750.95 6.2
07 Fri March 2025 74.001.00 5.79

PowerFinance PFC Option strike: 320.00

Date CE PE PCR
13 Thu March 2025 69.000.45 13.38
12 Wed March 2025 69.000.50 12.22
11 Tue March 2025 76.600.55 13.22
10 Mon March 2025 76.000.65 12.78
07 Fri March 2025 82.000.70 13.18

PowerFinance PFC Option strike: 300.00

Date CE PE PCR
13 Thu March 2025 88.050.30 17.83
12 Wed March 2025 90.550.30 17.45
11 Tue March 2025 90.550.30 18
10 Mon March 2025 103.800.40 18.66
07 Fri March 2025 101.000.40 19.56
Back to top | Use Dark Theme