Warning: Undefined array key "390.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222
PowerFinance PFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

PowerFinance PFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Power Finance PFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets PowerFinance

Strong Daily Stock price targets for PowerFinance PFC are 469.23 and 481.68

Daily Target 1460.2
Daily Target 2465.8
Daily Target 3472.65
Daily Target 4478.25
Daily Target 5485.1

Daily price and volume Power Finance

Date Closing Open Range Volume
Tue 19 November 2024 471.40 (2.66%) 470.00 467.05 - 479.50 1.4388 times
Mon 18 November 2024 459.20 (0.99%) 461.95 456.15 - 468.40 0.8088 times
Thu 14 November 2024 454.70 (-1.46%) 463.15 451.80 - 467.65 0.7651 times
Wed 13 November 2024 461.45 (-1.22%) 469.10 453.30 - 472.00 1.0736 times
Tue 12 November 2024 467.15 (-3.05%) 485.00 465.50 - 486.65 1.0306 times
Mon 11 November 2024 481.85 (7.22%) 454.25 454.25 - 489.40 2.4856 times
Fri 08 November 2024 449.40 (-2.73%) 461.90 447.60 - 462.10 0.4983 times
Thu 07 November 2024 462.00 (-1.19%) 467.50 460.55 - 469.40 0.4346 times
Wed 06 November 2024 467.55 (1.31%) 464.00 459.35 - 469.40 0.6187 times
Tue 05 November 2024 461.50 (2.32%) 450.00 436.65 - 464.85 0.846 times
Mon 04 November 2024 451.05 (-1.75%) 463.00 442.90 - 463.00 0.7989 times

 Daily chart PowerFinance

Weekly price and charts PowerFinance

Strong weekly Stock price targets for PowerFinance PFC are 463.78 and 487.13

Weekly Target 1445.67
Weekly Target 2458.53
Weekly Target 3469.01666666667
Weekly Target 4481.88
Weekly Target 5492.37

Weekly price and volumes for Power Finance

Date Closing Open Range Volume
Tue 19 November 2024 471.40 (3.67%) 461.95 456.15 - 479.50 0.5685 times
Thu 14 November 2024 454.70 (1.18%) 454.25 451.80 - 489.40 1.3544 times
Fri 08 November 2024 449.40 (-2.11%) 463.00 436.65 - 469.40 0.8085 times
Fri 01 November 2024 459.10 (4.79%) 441.00 440.50 - 474.25 0.8984 times
Fri 25 October 2024 438.10 (-7.32%) 473.50 426.55 - 474.45 0.9443 times
Fri 18 October 2024 472.70 (1.04%) 469.95 457.30 - 483.20 0.6678 times
Fri 11 October 2024 467.85 (0.97%) 467.00 432.40 - 481.35 1.2308 times
Fri 04 October 2024 463.35 (-6.18%) 492.00 457.65 - 505.05 1.1168 times
Fri 27 September 2024 493.85 (2.48%) 485.00 475.15 - 495.95 0.9582 times
Fri 20 September 2024 481.90 (-3.52%) 503.00 462.70 - 503.20 1.4524 times
Fri 13 September 2024 499.50 (-8.4%) 541.00 494.00 - 544.45 1.3591 times

 weekly chart PowerFinance

Monthly price and charts PowerFinance

Strong monthly Stock price targets for PowerFinance PFC are 454.03 and 506.78

Monthly Target 1413.07
Monthly Target 2442.23
Monthly Target 3465.81666666667
Monthly Target 4494.98
Monthly Target 5518.57

Monthly price and volumes Power Finance

Date Closing Open Range Volume
Tue 19 November 2024 471.40 (3.62%) 460.00 436.65 - 489.40 0.4156 times
Thu 31 October 2024 454.95 (-6.78%) 490.00 426.55 - 505.05 0.7043 times
Mon 30 September 2024 488.05 (-11.19%) 552.60 462.70 - 566.40 0.7271 times
Fri 30 August 2024 549.55 (-1.3%) 552.05 471.35 - 560.00 0.9932 times
Wed 31 July 2024 556.80 (14.78%) 493.05 486.55 - 580.00 1.0926 times
Fri 28 June 2024 485.10 (-1.49%) 535.90 395.20 - 559.00 1.6755 times
Fri 31 May 2024 492.45 (11.53%) 448.15 402.95 - 524.35 1.7358 times
Tue 30 April 2024 441.55 (13.15%) 395.00 385.00 - 447.45 0.7166 times
Thu 28 March 2024 390.25 (-2.61%) 401.50 351.70 - 435.05 0.9394 times
Thu 29 February 2024 400.70 (-9.6%) 447.00 387.40 - 477.80 0.9999 times
Wed 31 January 2024 443.25 (15.85%) 383.90 379.20 - 453.70 1.0739 times

 monthly chart PowerFinance

Indicator Analysis of PowerFinance

Tomorrow's movement Prediction of Power Finance PFC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 462.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Power Finance PFC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Power Finance PFC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 50 as on Tue 19 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 458 and price is deviating by 12 points

Upper Bollinger band is at 481 and lower is at 436, while middle bands are at 447 and 470

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PowerFinance (PFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PowerFinance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PowerFinance in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PowerFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PowerFinance in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PowerFinance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 467.65 and PowerFinance PFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PowerFinance PFC stock. Volume based technical analysis of PowerFinance PFC stock is negative.

PowerFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Power Finance PFC

DMA (daily moving average) of Power Finance PFC

DMA period DMA value
5 day DMA 462.78
12 day DMA 462.2
20 day DMA 457.99
35 day DMA 463.53
50 day DMA 472.64
100 day DMA 502.04
150 day DMA 490.04
200 day DMA 470.24

EMA (exponential moving average) of Power Finance PFC

EMA period EMA current EMA prev EMA prev2
5 day EMA464.18460.57461.25
12 day EMA462.68461.1461.45
20 day EMA463.49462.66463.02
35 day EMA470.29470.22470.87
50 day EMA478.25478.53479.32

SMA (simple moving average) of Power Finance PFC

SMA period SMA current SMA prev SMA prev2
5 day SMA462.78464.87462.91
12 day SMA462.2460.83461.2
20 day SMA457.99457.61458.29
35 day SMA463.53464.17464.78
50 day SMA472.64474.12476.1
100 day SMA502.04502.35502.77
150 day SMA490.04489.56489.13
200 day SMA470.24470.18470.14

Futures expiry: 28 Thu November 2024

Date Closing Open Range Volume
19 Tue 467.65 463.00 463.00 to 476.85 1 times
18 Mon 456.40 458.85 452.50 to 465.75 1 times
14 Thu 452.35 461.00 449.20 to 464.45 1 times
13 Wed 458.85 468.15 450.05 to 469.50 1 times
12 Tue 464.65 481.85 463.10 to 484.00 1.01 times

Futures expiry: 26 Thu December 2024

Date Closing Open Range Volume
19 Tue 470.20 469.15 466.70 to 479.50 1.15 times
18 Mon 459.40 462.00 455.40 to 468.40 1.09 times
14 Thu 455.25 463.35 452.20 to 467.20 1.04 times
13 Wed 461.95 467.95 453.25 to 472.10 0.89 times
12 Tue 467.15 485.20 465.70 to 486.40 0.83 times

Futures expiry: 30 Thu January 2025

Date Closing Open Range Volume
19 Tue 472.70 476.05 470.75 to 481.50 1.07 times
18 Mon 462.65 466.85 459.50 to 471.00 1.03 times
14 Thu 458.30 468.35 457.00 to 468.35 1.04 times
13 Wed 465.10 471.60 457.00 to 473.65 1 times
12 Tue 468.65 485.10 468.00 to 488.80 0.86 times

Option chain for Power Finance PFC 28 Thu November 2024 expiry

PowerFinance PFC Option strike: 580.00

Date CE PE PCR
19 Tue November 2024 0.15102.00 0.09
18 Mon November 2024 0.15102.00 0.09
14 Thu November 2024 0.10102.00 0.09
13 Wed November 2024 0.15102.00 0.09

PowerFinance PFC Option strike: 560.00

Date CE PE PCR
19 Tue November 2024 0.0585.00 0.18
18 Mon November 2024 0.10101.70 0.18
14 Thu November 2024 0.15107.00 0.18
13 Wed November 2024 0.15101.00 0.15

PowerFinance PFC Option strike: 540.00

Date CE PE PCR
19 Tue November 2024 0.2568.50 0.3
18 Mon November 2024 0.1580.65 0.34
14 Thu November 2024 0.3088.30 0.31
13 Wed November 2024 0.4567.85 0.31

PowerFinance PFC Option strike: 530.00

Date CE PE PCR
19 Tue November 2024 0.3056.05 0.24
18 Mon November 2024 0.3566.00 0.22
14 Thu November 2024 0.4561.55 0.19
13 Wed November 2024 0.7561.55 0.18

PowerFinance PFC Option strike: 520.00

Date CE PE PCR
19 Tue November 2024 0.7551.85 0.1
18 Mon November 2024 0.5064.80 0.09
14 Thu November 2024 0.7064.80 0.09
13 Wed November 2024 1.1563.50 0.07

PowerFinance PFC Option strike: 510.00

Date CE PE PCR
19 Tue November 2024 1.3044.95 0.13
18 Mon November 2024 0.8554.20 0.14
14 Thu November 2024 1.0552.40 0.12
13 Wed November 2024 1.7051.55 0.12

PowerFinance PFC Option strike: 500.00

Date CE PE PCR
19 Tue November 2024 2.2535.35 0.26
18 Mon November 2024 1.4044.40 0.28
14 Thu November 2024 1.6549.40 0.29
13 Wed November 2024 2.6543.05 0.31

PowerFinance PFC Option strike: 490.00

Date CE PE PCR
19 Tue November 2024 3.8526.35 0.14
18 Mon November 2024 2.2536.20 0.15
14 Thu November 2024 2.4540.20 0.16
13 Wed November 2024 4.0033.60 0.21

PowerFinance PFC Option strike: 480.00

Date CE PE PCR
19 Tue November 2024 6.5018.85 0.28
18 Mon November 2024 3.7527.10 0.29
14 Thu November 2024 3.8531.00 0.33
13 Wed November 2024 6.1026.60 0.37

PowerFinance PFC Option strike: 470.00

Date CE PE PCR
19 Tue November 2024 10.2012.75 0.59
18 Mon November 2024 6.2519.75 0.33
14 Thu November 2024 6.0523.10 0.34
13 Wed November 2024 9.0019.95 0.41

PowerFinance PFC Option strike: 460.00

Date CE PE PCR
19 Tue November 2024 15.808.00 0.84
18 Mon November 2024 10.0013.40 0.61
14 Thu November 2024 9.5016.75 0.5
13 Wed November 2024 13.2014.20 0.77

PowerFinance PFC Option strike: 450.00

Date CE PE PCR
19 Tue November 2024 22.355.00 2.02
18 Mon November 2024 15.408.75 1.51
14 Thu November 2024 14.1011.35 1.44
13 Wed November 2024 18.609.55 1.35

PowerFinance PFC Option strike: 440.00

Date CE PE PCR
19 Tue November 2024 29.703.10 5.74
18 Mon November 2024 22.155.50 4.45
14 Thu November 2024 20.057.35 4.65
13 Wed November 2024 25.456.15 4.98

PowerFinance PFC Option strike: 430.00

Date CE PE PCR
19 Tue November 2024 39.551.90 6.87
18 Mon November 2024 29.403.45 7.87
14 Thu November 2024 27.304.75 7.62
13 Wed November 2024 32.703.95 7.31

PowerFinance PFC Option strike: 420.00

Date CE PE PCR
19 Tue November 2024 47.051.15 6.26
18 Mon November 2024 38.952.15 7.96
14 Thu November 2024 35.853.00 7.95
13 Wed November 2024 42.052.55 6.73

PowerFinance PFC Option strike: 410.00

Date CE PE PCR
19 Tue November 2024 56.050.75 2.94
18 Mon November 2024 47.251.40 2.94
14 Thu November 2024 45.251.90 2.63
13 Wed November 2024 55.651.75 2.49

PowerFinance PFC Option strike: 400.00

Date CE PE PCR
19 Tue November 2024 69.000.60 6.08
18 Mon November 2024 62.000.95 6.19
14 Thu November 2024 52.901.30 6.55
13 Wed November 2024 60.251.10 6.24

PowerFinance PFC Option strike: 380.00

Date CE PE PCR
19 Tue November 2024 92.650.30 14.44
18 Mon November 2024 77.850.45 14.07
14 Thu November 2024 78.700.60 13.7
13 Wed November 2024 78.700.55 14.07
Back to top | Use Dark Theme