PowerFinance PFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Finance PFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets PowerFinance
Strong Daily Stock price targets for PowerFinance PFC are 469.23 and 481.68
Daily Target 1 | 460.2 |
Daily Target 2 | 465.8 |
Daily Target 3 | 472.65 |
Daily Target 4 | 478.25 |
Daily Target 5 | 485.1 |
Daily price and volume Power Finance
Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 471.40 (2.66%) | 470.00 | 467.05 - 479.50 | 1.4388 times | Mon 18 November 2024 | 459.20 (0.99%) | 461.95 | 456.15 - 468.40 | 0.8088 times | Thu 14 November 2024 | 454.70 (-1.46%) | 463.15 | 451.80 - 467.65 | 0.7651 times | Wed 13 November 2024 | 461.45 (-1.22%) | 469.10 | 453.30 - 472.00 | 1.0736 times | Tue 12 November 2024 | 467.15 (-3.05%) | 485.00 | 465.50 - 486.65 | 1.0306 times | Mon 11 November 2024 | 481.85 (7.22%) | 454.25 | 454.25 - 489.40 | 2.4856 times | Fri 08 November 2024 | 449.40 (-2.73%) | 461.90 | 447.60 - 462.10 | 0.4983 times | Thu 07 November 2024 | 462.00 (-1.19%) | 467.50 | 460.55 - 469.40 | 0.4346 times | Wed 06 November 2024 | 467.55 (1.31%) | 464.00 | 459.35 - 469.40 | 0.6187 times | Tue 05 November 2024 | 461.50 (2.32%) | 450.00 | 436.65 - 464.85 | 0.846 times | Mon 04 November 2024 | 451.05 (-1.75%) | 463.00 | 442.90 - 463.00 | 0.7989 times |
Weekly price and charts PowerFinance
Strong weekly Stock price targets for PowerFinance PFC are 463.78 and 487.13
Weekly Target 1 | 445.67 |
Weekly Target 2 | 458.53 |
Weekly Target 3 | 469.01666666667 |
Weekly Target 4 | 481.88 |
Weekly Target 5 | 492.37 |
Weekly price and volumes for Power Finance
Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 471.40 (3.67%) | 461.95 | 456.15 - 479.50 | 0.5685 times | Thu 14 November 2024 | 454.70 (1.18%) | 454.25 | 451.80 - 489.40 | 1.3544 times | Fri 08 November 2024 | 449.40 (-2.11%) | 463.00 | 436.65 - 469.40 | 0.8085 times | Fri 01 November 2024 | 459.10 (4.79%) | 441.00 | 440.50 - 474.25 | 0.8984 times | Fri 25 October 2024 | 438.10 (-7.32%) | 473.50 | 426.55 - 474.45 | 0.9443 times | Fri 18 October 2024 | 472.70 (1.04%) | 469.95 | 457.30 - 483.20 | 0.6678 times | Fri 11 October 2024 | 467.85 (0.97%) | 467.00 | 432.40 - 481.35 | 1.2308 times | Fri 04 October 2024 | 463.35 (-6.18%) | 492.00 | 457.65 - 505.05 | 1.1168 times | Fri 27 September 2024 | 493.85 (2.48%) | 485.00 | 475.15 - 495.95 | 0.9582 times | Fri 20 September 2024 | 481.90 (-3.52%) | 503.00 | 462.70 - 503.20 | 1.4524 times | Fri 13 September 2024 | 499.50 (-8.4%) | 541.00 | 494.00 - 544.45 | 1.3591 times |
Monthly price and charts PowerFinance
Strong monthly Stock price targets for PowerFinance PFC are 454.03 and 506.78
Monthly Target 1 | 413.07 |
Monthly Target 2 | 442.23 |
Monthly Target 3 | 465.81666666667 |
Monthly Target 4 | 494.98 |
Monthly Target 5 | 518.57 |
Monthly price and volumes Power Finance
Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 471.40 (3.62%) | 460.00 | 436.65 - 489.40 | 0.4156 times | Thu 31 October 2024 | 454.95 (-6.78%) | 490.00 | 426.55 - 505.05 | 0.7043 times | Mon 30 September 2024 | 488.05 (-11.19%) | 552.60 | 462.70 - 566.40 | 0.7271 times | Fri 30 August 2024 | 549.55 (-1.3%) | 552.05 | 471.35 - 560.00 | 0.9932 times | Wed 31 July 2024 | 556.80 (14.78%) | 493.05 | 486.55 - 580.00 | 1.0926 times | Fri 28 June 2024 | 485.10 (-1.49%) | 535.90 | 395.20 - 559.00 | 1.6755 times | Fri 31 May 2024 | 492.45 (11.53%) | 448.15 | 402.95 - 524.35 | 1.7358 times | Tue 30 April 2024 | 441.55 (13.15%) | 395.00 | 385.00 - 447.45 | 0.7166 times | Thu 28 March 2024 | 390.25 (-2.61%) | 401.50 | 351.70 - 435.05 | 0.9394 times | Thu 29 February 2024 | 400.70 (-9.6%) | 447.00 | 387.40 - 477.80 | 0.9999 times | Wed 31 January 2024 | 443.25 (15.85%) | 383.90 | 379.20 - 453.70 | 1.0739 times |
Indicator Analysis of PowerFinance
Tomorrow's movement Prediction of Power Finance PFC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 462.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Power Finance PFC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Power Finance PFC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 50 as on Tue 19 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 458 and price is deviating by 12 points
Upper Bollinger band is at 481 and lower is at 436, while middle bands are at 447 and 470
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PowerFinance (PFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PowerFinance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PowerFinance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PowerFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PowerFinance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PowerFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 467.65 and PowerFinance PFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PowerFinance PFC stock. Volume based technical analysis of PowerFinance PFC stock is negative.
PowerFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Power Finance PFC
DMA (daily moving average) of Power Finance PFC
DMA period | DMA value |
5 day DMA | 462.78 |
12 day DMA | 462.2 |
20 day DMA | 457.99 |
35 day DMA | 463.53 |
50 day DMA | 472.64 |
100 day DMA | 502.04 |
150 day DMA | 490.04 |
200 day DMA | 470.24 |
EMA (exponential moving average) of Power Finance PFC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 464.18 | 460.57 | 461.25 |
12 day EMA | 462.68 | 461.1 | 461.45 |
20 day EMA | 463.49 | 462.66 | 463.02 |
35 day EMA | 470.29 | 470.22 | 470.87 |
50 day EMA | 478.25 | 478.53 | 479.32 |
SMA (simple moving average) of Power Finance PFC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 462.78 | 464.87 | 462.91 |
12 day SMA | 462.2 | 460.83 | 461.2 |
20 day SMA | 457.99 | 457.61 | 458.29 |
35 day SMA | 463.53 | 464.17 | 464.78 |
50 day SMA | 472.64 | 474.12 | 476.1 |
100 day SMA | 502.04 | 502.35 | 502.77 |
150 day SMA | 490.04 | 489.56 | 489.13 |
200 day SMA | 470.24 | 470.18 | 470.14 |
Futures expiry: 28 Thu November 2024
Date | Closing | Open | Range | Volume |
19 Tue | 467.65 | 463.00 | 463.00 to 476.85 | 1 times |
18 Mon | 456.40 | 458.85 | 452.50 to 465.75 | 1 times |
14 Thu | 452.35 | 461.00 | 449.20 to 464.45 | 1 times |
13 Wed | 458.85 | 468.15 | 450.05 to 469.50 | 1 times |
12 Tue | 464.65 | 481.85 | 463.10 to 484.00 | 1.01 times |
Futures expiry: 26 Thu December 2024
Date | Closing | Open | Range | Volume |
19 Tue | 470.20 | 469.15 | 466.70 to 479.50 | 1.15 times |
18 Mon | 459.40 | 462.00 | 455.40 to 468.40 | 1.09 times |
14 Thu | 455.25 | 463.35 | 452.20 to 467.20 | 1.04 times |
13 Wed | 461.95 | 467.95 | 453.25 to 472.10 | 0.89 times |
12 Tue | 467.15 | 485.20 | 465.70 to 486.40 | 0.83 times |
Futures expiry: 30 Thu January 2025
Date | Closing | Open | Range | Volume |
19 Tue | 472.70 | 476.05 | 470.75 to 481.50 | 1.07 times |
18 Mon | 462.65 | 466.85 | 459.50 to 471.00 | 1.03 times |
14 Thu | 458.30 | 468.35 | 457.00 to 468.35 | 1.04 times |
13 Wed | 465.10 | 471.60 | 457.00 to 473.65 | 1 times |
12 Tue | 468.65 | 485.10 | 468.00 to 488.80 | 0.86 times |
Option chain for Power Finance PFC 28 Thu November 2024 expiry
PowerFinance PFC Option strike: 580.00
Date | CE | PE | PCR |
19 Tue November 2024 | 0.15 | 102.00 | 0.09 |
18 Mon November 2024 | 0.15 | 102.00 | 0.09 |
14 Thu November 2024 | 0.10 | 102.00 | 0.09 |
13 Wed November 2024 | 0.15 | 102.00 | 0.09 |
PowerFinance PFC Option strike: 560.00
Date | CE | PE | PCR |
19 Tue November 2024 | 0.05 | 85.00 | 0.18 |
18 Mon November 2024 | 0.10 | 101.70 | 0.18 |
14 Thu November 2024 | 0.15 | 107.00 | 0.18 |
13 Wed November 2024 | 0.15 | 101.00 | 0.15 |
PowerFinance PFC Option strike: 540.00
Date | CE | PE | PCR |
19 Tue November 2024 | 0.25 | 68.50 | 0.3 |
18 Mon November 2024 | 0.15 | 80.65 | 0.34 |
14 Thu November 2024 | 0.30 | 88.30 | 0.31 |
13 Wed November 2024 | 0.45 | 67.85 | 0.31 |
PowerFinance PFC Option strike: 530.00
Date | CE | PE | PCR |
19 Tue November 2024 | 0.30 | 56.05 | 0.24 |
18 Mon November 2024 | 0.35 | 66.00 | 0.22 |
14 Thu November 2024 | 0.45 | 61.55 | 0.19 |
13 Wed November 2024 | 0.75 | 61.55 | 0.18 |
PowerFinance PFC Option strike: 520.00
Date | CE | PE | PCR |
19 Tue November 2024 | 0.75 | 51.85 | 0.1 |
18 Mon November 2024 | 0.50 | 64.80 | 0.09 |
14 Thu November 2024 | 0.70 | 64.80 | 0.09 |
13 Wed November 2024 | 1.15 | 63.50 | 0.07 |
PowerFinance PFC Option strike: 510.00
Date | CE | PE | PCR |
19 Tue November 2024 | 1.30 | 44.95 | 0.13 |
18 Mon November 2024 | 0.85 | 54.20 | 0.14 |
14 Thu November 2024 | 1.05 | 52.40 | 0.12 |
13 Wed November 2024 | 1.70 | 51.55 | 0.12 |
PowerFinance PFC Option strike: 500.00
Date | CE | PE | PCR |
19 Tue November 2024 | 2.25 | 35.35 | 0.26 |
18 Mon November 2024 | 1.40 | 44.40 | 0.28 |
14 Thu November 2024 | 1.65 | 49.40 | 0.29 |
13 Wed November 2024 | 2.65 | 43.05 | 0.31 |
PowerFinance PFC Option strike: 490.00
Date | CE | PE | PCR |
19 Tue November 2024 | 3.85 | 26.35 | 0.14 |
18 Mon November 2024 | 2.25 | 36.20 | 0.15 |
14 Thu November 2024 | 2.45 | 40.20 | 0.16 |
13 Wed November 2024 | 4.00 | 33.60 | 0.21 |
PowerFinance PFC Option strike: 480.00
Date | CE | PE | PCR |
19 Tue November 2024 | 6.50 | 18.85 | 0.28 |
18 Mon November 2024 | 3.75 | 27.10 | 0.29 |
14 Thu November 2024 | 3.85 | 31.00 | 0.33 |
13 Wed November 2024 | 6.10 | 26.60 | 0.37 |
PowerFinance PFC Option strike: 470.00
Date | CE | PE | PCR |
19 Tue November 2024 | 10.20 | 12.75 | 0.59 |
18 Mon November 2024 | 6.25 | 19.75 | 0.33 |
14 Thu November 2024 | 6.05 | 23.10 | 0.34 |
13 Wed November 2024 | 9.00 | 19.95 | 0.41 |
PowerFinance PFC Option strike: 460.00
Date | CE | PE | PCR |
19 Tue November 2024 | 15.80 | 8.00 | 0.84 |
18 Mon November 2024 | 10.00 | 13.40 | 0.61 |
14 Thu November 2024 | 9.50 | 16.75 | 0.5 |
13 Wed November 2024 | 13.20 | 14.20 | 0.77 |
PowerFinance PFC Option strike: 450.00
Date | CE | PE | PCR |
19 Tue November 2024 | 22.35 | 5.00 | 2.02 |
18 Mon November 2024 | 15.40 | 8.75 | 1.51 |
14 Thu November 2024 | 14.10 | 11.35 | 1.44 |
13 Wed November 2024 | 18.60 | 9.55 | 1.35 |
PowerFinance PFC Option strike: 440.00
Date | CE | PE | PCR |
19 Tue November 2024 | 29.70 | 3.10 | 5.74 |
18 Mon November 2024 | 22.15 | 5.50 | 4.45 |
14 Thu November 2024 | 20.05 | 7.35 | 4.65 |
13 Wed November 2024 | 25.45 | 6.15 | 4.98 |
PowerFinance PFC Option strike: 430.00
Date | CE | PE | PCR |
19 Tue November 2024 | 39.55 | 1.90 | 6.87 |
18 Mon November 2024 | 29.40 | 3.45 | 7.87 |
14 Thu November 2024 | 27.30 | 4.75 | 7.62 |
13 Wed November 2024 | 32.70 | 3.95 | 7.31 |
PowerFinance PFC Option strike: 420.00
Date | CE | PE | PCR |
19 Tue November 2024 | 47.05 | 1.15 | 6.26 |
18 Mon November 2024 | 38.95 | 2.15 | 7.96 |
14 Thu November 2024 | 35.85 | 3.00 | 7.95 |
13 Wed November 2024 | 42.05 | 2.55 | 6.73 |
PowerFinance PFC Option strike: 410.00
Date | CE | PE | PCR |
19 Tue November 2024 | 56.05 | 0.75 | 2.94 |
18 Mon November 2024 | 47.25 | 1.40 | 2.94 |
14 Thu November 2024 | 45.25 | 1.90 | 2.63 |
13 Wed November 2024 | 55.65 | 1.75 | 2.49 |
PowerFinance PFC Option strike: 400.00
Date | CE | PE | PCR |
19 Tue November 2024 | 69.00 | 0.60 | 6.08 |
18 Mon November 2024 | 62.00 | 0.95 | 6.19 |
14 Thu November 2024 | 52.90 | 1.30 | 6.55 |
13 Wed November 2024 | 60.25 | 1.10 | 6.24 |
PowerFinance PFC Option strike: 380.00
Date | CE | PE | PCR |
19 Tue November 2024 | 92.65 | 0.30 | 14.44 |
18 Mon November 2024 | 77.85 | 0.45 | 14.07 |
14 Thu November 2024 | 78.70 | 0.60 | 13.7 |
13 Wed November 2024 | 78.70 | 0.55 | 14.07 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.