PowerFinance PFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Finance PFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets PowerFinance
Strong Daily Stock price targets for PowerFinance PFC are 399.53 and 410.93
Daily Target 1 | 397.38 |
Daily Target 2 | 401.67 |
Daily Target 3 | 408.78333333333 |
Daily Target 4 | 413.07 |
Daily Target 5 | 420.18 |
Daily price and volume Power Finance
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 405.95 (-1.83%) | 412.00 | 404.50 - 415.90 | 1.3151 times | Thu 29 May 2025 | 413.50 (0.43%) | 414.00 | 408.50 - 415.05 | 0.493 times | Wed 28 May 2025 | 411.75 (-0.33%) | 413.10 | 410.30 - 417.75 | 0.4682 times | Tue 27 May 2025 | 413.10 (0.15%) | 412.35 | 408.30 - 414.60 | 0.6798 times | Mon 26 May 2025 | 412.50 (1.65%) | 408.00 | 407.20 - 414.55 | 0.6255 times | Fri 23 May 2025 | 405.80 (-0.2%) | 407.10 | 402.50 - 409.70 | 0.8909 times | Thu 22 May 2025 | 406.60 (-1.48%) | 413.00 | 403.00 - 413.80 | 1.5046 times | Wed 21 May 2025 | 412.70 (1.59%) | 407.00 | 401.75 - 420.95 | 2.1981 times | Tue 20 May 2025 | 406.25 (-3.09%) | 420.20 | 405.05 - 422.50 | 1.02 times | Mon 19 May 2025 | 419.20 (0.35%) | 419.00 | 418.00 - 424.50 | 0.8048 times | Fri 16 May 2025 | 417.75 (2.62%) | 408.00 | 407.50 - 423.20 | 1.7081 times |
Weekly price and charts PowerFinance
Strong weekly Stock price targets for PowerFinance PFC are 398.6 and 411.85
Weekly Target 1 | 396.15 |
Weekly Target 2 | 401.05 |
Weekly Target 3 | 409.4 |
Weekly Target 4 | 414.3 |
Weekly Target 5 | 422.65 |
Weekly price and volumes for Power Finance
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 405.95 (0.04%) | 408.00 | 404.50 - 417.75 | 0.8033 times | Fri 23 May 2025 | 405.80 (-2.86%) | 419.00 | 401.75 - 424.50 | 1.4396 times | Fri 16 May 2025 | 417.75 (8.25%) | 401.00 | 400.00 - 423.20 | 1.3725 times | Fri 09 May 2025 | 385.90 (-5.02%) | 410.20 | 381.10 - 413.75 | 0.9551 times | Fri 02 May 2025 | 406.30 (-2.11%) | 415.05 | 403.70 - 427.90 | 0.7119 times | Fri 25 April 2025 | 415.05 (-2.04%) | 425.00 | 410.75 - 444.10 | 1.1248 times | Thu 17 April 2025 | 423.70 (5.73%) | 411.20 | 407.70 - 430.40 | 0.6337 times | Fri 11 April 2025 | 400.75 (-1.5%) | 374.00 | 371.90 - 413.30 | 1.0621 times | Fri 04 April 2025 | 406.85 (-1.79%) | 410.00 | 398.90 - 424.35 | 0.7096 times | Fri 28 March 2025 | 414.25 (1.58%) | 411.70 | 408.65 - 432.85 | 1.1875 times | Fri 21 March 2025 | 407.80 (5.01%) | 388.35 | 386.35 - 410.95 | 0.9566 times |
Monthly price and charts PowerFinance
Strong monthly Stock price targets for PowerFinance PFC are 371.83 and 415.23
Monthly Target 1 | 360.45 |
Monthly Target 2 | 383.2 |
Monthly Target 3 | 403.85 |
Monthly Target 4 | 426.6 |
Monthly Target 5 | 447.25 |
Monthly price and volumes Power Finance
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 405.95 (-0.36%) | 407.00 | 381.10 - 424.50 | 0.8102 times | Wed 30 April 2025 | 407.40 (-1.65%) | 410.00 | 371.90 - 444.10 | 0.6881 times | Fri 28 March 2025 | 414.25 (13.71%) | 367.60 | 363.50 - 432.85 | 0.738 times | Fri 28 February 2025 | 364.30 (-13.78%) | 400.00 | 357.25 - 419.80 | 1.0658 times | Fri 31 January 2025 | 422.50 (-5.8%) | 450.00 | 379.65 - 474.85 | 1.0091 times | Tue 31 December 2024 | 448.50 (-9.45%) | 494.00 | 436.00 - 523.90 | 0.8529 times | Fri 29 November 2024 | 495.30 (8.87%) | 460.00 | 432.80 - 505.35 | 1.1357 times | Thu 31 October 2024 | 454.95 (-6.78%) | 490.00 | 426.55 - 505.05 | 1.0748 times | Mon 30 September 2024 | 488.05 (-11.19%) | 552.60 | 462.70 - 566.40 | 1.1097 times | Fri 30 August 2024 | 549.55 (-1.3%) | 552.05 | 471.35 - 560.00 | 1.5157 times | Wed 31 July 2024 | 556.80 (14.78%) | 493.05 | 486.55 - 580.00 | 1.6673 times |
Indicator Analysis of PowerFinance
Tomorrow's movement Prediction of Power Finance PFC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 410.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Power Finance PFC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 408 and price is deviating by 9 points
Upper Bollinger band is at 425 and lower is at 391, while middle bands are at 400 and 416
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PowerFinance (PFC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PowerFinance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PowerFinance in short term but the sell signal is initial and weak.
PowerFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PowerFinance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PowerFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 410.15 and PowerFinance PFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PowerFinance PFC stock. Volume based technical analysis of PowerFinance PFC stock is negative.
PowerFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Power Finance PFC
DMA (daily moving average) of Power Finance PFC
DMA period | DMA value |
5 day DMA | 411.36 |
12 day DMA | 411.02 |
20 day DMA | 407.52 |
35 day DMA | 412 |
50 day DMA | 411.2 |
100 day DMA | 406.82 |
150 day DMA | 429.33 |
200 day DMA | 447.38 |
EMA (exponential moving average) of Power Finance PFC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 409.96 | 411.96 | 411.19 |
12 day EMA | 410.05 | 410.79 | 410.3 |
20 day EMA | 410.07 | 410.5 | 410.18 |
35 day EMA | 409.41 | 409.61 | 409.38 |
50 day EMA | 409.94 | 410.1 | 409.96 |
SMA (simple moving average) of Power Finance PFC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 411.36 | 411.33 | 409.95 |
12 day SMA | 411.02 | 410.98 | 410.88 |
20 day SMA | 407.52 | 407.53 | 407.23 |
35 day SMA | 412 | 411.69 | 411.5 |
50 day SMA | 411.2 | 410.85 | 410.5 |
100 day SMA | 406.82 | 407.35 | 407.7 |
150 day SMA | 429.33 | 429.58 | 429.91 |
200 day SMA | 447.38 | 447.78 | 448.12 |
Futures expiry: 26 Thu June 2025
Date | Closing | Open | Range | Volume |
30 Fri | 406.65 | 412.95 | 405.25 to 416.75 | 1.31 times |
29 Thu | 413.60 | 413.05 | 408.20 to 415.00 | 1.25 times |
28 Wed | 411.50 | 414.90 | 410.00 to 418.60 | 1.04 times |
27 Tue | 414.10 | 413.00 | 409.05 to 415.35 | 0.79 times |
26 Mon | 413.50 | 408.40 | 407.60 to 415.50 | 0.61 times |
Futures expiry: 31 Thu July 2025
Date | Closing | Open | Range | Volume |
30 Fri | 408.60 | 414.00 | 407.10 to 418.00 | 1.2 times |
29 Thu | 415.70 | 414.55 | 410.10 to 416.55 | 1.1 times |
28 Wed | 412.70 | 417.90 | 411.80 to 420.00 | 0.98 times |
27 Tue | 415.75 | 416.00 | 411.00 to 416.00 | 0.89 times |
26 Mon | 415.35 | 409.70 | 409.70 to 417.00 | 0.84 times |
Futures expiry: 28 Thu August 2025
Date | Closing | Open | Range | Volume |
30 Fri | 409.60 | 414.50 | 408.70 to 417.85 | 1 times |
Option chain for Power Finance PFC 26 Thu June 2025 expiry
PowerFinance PFC Option strike: 480.00
Date | CE | PE | PCR |
30 Fri May 2025 | 0.75 | 73.20 | 0.96 |
29 Thu May 2025 | 1.05 | 66.45 | 1.14 |
28 Wed May 2025 | 1.20 | 69.40 | 0.91 |
27 Tue May 2025 | 1.55 | 66.75 | 0.67 |
26 Mon May 2025 | 1.80 | 67.30 | 0.57 |
PowerFinance PFC Option strike: 460.00
Date | CE | PE | PCR |
30 Fri May 2025 | 1.80 | 53.50 | 0.46 |
29 Thu May 2025 | 2.35 | 48.10 | 0.52 |
28 Wed May 2025 | 2.65 | 51.70 | 0.25 |
27 Tue May 2025 | 3.30 | 49.00 | 0.19 |
26 Mon May 2025 | 3.65 | 49.40 | 0.18 |
PowerFinance PFC Option strike: 450.00
Date | CE | PE | PCR |
30 Fri May 2025 | 2.80 | 45.80 | 0.3 |
29 Thu May 2025 | 3.75 | 39.45 | 0.33 |
28 Wed May 2025 | 4.10 | 41.75 | 0.29 |
27 Tue May 2025 | 4.90 | 40.05 | 0.27 |
26 Mon May 2025 | 5.25 | 41.05 | 0.15 |
PowerFinance PFC Option strike: 440.00
Date | CE | PE | PCR |
30 Fri May 2025 | 4.20 | 37.00 | 0.54 |
29 Thu May 2025 | 5.60 | 31.45 | 0.57 |
28 Wed May 2025 | 5.95 | 33.95 | 0.6 |
27 Tue May 2025 | 6.90 | 32.15 | 0.69 |
26 Mon May 2025 | 7.40 | 33.20 | 0.87 |
PowerFinance PFC Option strike: 430.00
Date | CE | PE | PCR |
30 Fri May 2025 | 6.35 | 28.90 | 0.46 |
29 Thu May 2025 | 8.40 | 24.25 | 0.46 |
28 Wed May 2025 | 8.75 | 26.95 | 0.45 |
27 Tue May 2025 | 9.95 | 25.30 | 0.43 |
26 Mon May 2025 | 10.35 | 26.35 | 0.34 |
PowerFinance PFC Option strike: 420.00
Date | CE | PE | PCR |
30 Fri May 2025 | 9.35 | 22.20 | 0.55 |
29 Thu May 2025 | 12.10 | 18.10 | 0.58 |
28 Wed May 2025 | 12.35 | 20.80 | 0.57 |
27 Tue May 2025 | 13.85 | 19.15 | 0.6 |
26 Mon May 2025 | 14.25 | 20.40 | 0.48 |
PowerFinance PFC Option strike: 410.00
Date | CE | PE | PCR |
30 Fri May 2025 | 13.25 | 16.30 | 0.75 |
29 Thu May 2025 | 17.00 | 13.00 | 0.92 |
28 Wed May 2025 | 17.00 | 15.20 | 0.81 |
27 Tue May 2025 | 18.60 | 14.10 | 0.86 |
26 Mon May 2025 | 19.00 | 15.10 | 0.79 |
PowerFinance PFC Option strike: 400.00
Date | CE | PE | PCR |
30 Fri May 2025 | 18.20 | 11.45 | 1.65 |
29 Thu May 2025 | 22.95 | 8.95 | 1.71 |
28 Wed May 2025 | 22.55 | 10.85 | 1.64 |
27 Tue May 2025 | 24.45 | 9.95 | 1.5 |
26 Mon May 2025 | 24.80 | 10.95 | 1.56 |
PowerFinance PFC Option strike: 390.00
Date | CE | PE | PCR |
30 Fri May 2025 | 24.90 | 7.60 | 1.95 |
29 Thu May 2025 | 29.70 | 6.05 | 1.41 |
28 Wed May 2025 | 28.90 | 7.30 | 4.03 |
27 Tue May 2025 | 31.25 | 7.00 | 5.6 |
26 Mon May 2025 | 31.20 | 7.65 | 10.51 |
PowerFinance PFC Option strike: 380.00
Date | CE | PE | PCR |
30 Fri May 2025 | 32.20 | 5.00 | 6.06 |
29 Thu May 2025 | 37.95 | 4.10 | 6.12 |
28 Wed May 2025 | 36.20 | 5.00 | 5.07 |
27 Tue May 2025 | 38.80 | 4.65 | 5.06 |
26 Mon May 2025 | 38.15 | 5.20 | 5.74 |
PowerFinance PFC Option strike: 370.00
Date | CE | PE | PCR |
30 Fri May 2025 | 40.30 | 3.25 | 10.21 |
29 Thu May 2025 | 46.50 | 2.80 | 21.58 |
28 Wed May 2025 | 41.00 | 3.35 | 148.33 |
27 Tue May 2025 | 41.00 | 3.05 | 144.33 |
26 Mon May 2025 | 41.00 | 3.50 | 140 |
PowerFinance PFC Option strike: 360.00
Date | CE | PE | PCR |
30 Fri May 2025 | 48.55 | 2.20 | 10 |
29 Thu May 2025 | 55.50 | 1.95 | 34.27 |
28 Wed May 2025 | 55.50 | 2.20 | 35.82 |
27 Tue May 2025 | 55.50 | 2.05 | 29.27 |
26 Mon May 2025 | 55.50 | 2.40 | 27.64 |
PowerFinance PFC Option strike: 350.00
Date | CE | PE | PCR |
30 Fri May 2025 | 58.00 | 1.50 | 10.6 |
29 Thu May 2025 | 67.95 | 1.45 | 17.3 |
28 Wed May 2025 | 67.95 | 1.60 | 15.91 |
PowerFinance PFC Option strike: 340.00
Date | CE | PE | PCR |
30 Fri May 2025 | 71.15 | 1.00 | 43.13 |
29 Thu May 2025 | 73.60 | 1.15 | 58.56 |
28 Wed May 2025 | 73.60 | 1.10 | 21.56 |
27 Tue May 2025 | 73.60 | 1.10 | 26.11 |
26 Mon May 2025 | 73.60 | 1.20 | 26.56 |
PowerFinance PFC Option strike: 320.00
Date | CE | PE | PCR |
30 Fri May 2025 | 92.25 | 0.65 | 28.88 |
29 Thu May 2025 | 92.25 | 0.85 | 24.38 |
28 Wed May 2025 | 92.25 | 0.70 | 12.25 |
27 Tue May 2025 | 92.25 | 0.75 | 12.13 |
26 Mon May 2025 | 92.25 | 0.70 | 11.88 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.