PowerFinance PFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Finance PFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets PowerFinance
Strong Daily Stock price targets for PowerFinance PFC are 415.15 and 426.65
| Daily Target 1 | 412.32 |
| Daily Target 2 | 417.98 |
| Daily Target 3 | 423.81666666667 |
| Daily Target 4 | 429.48 |
| Daily Target 5 | 435.32 |
Daily price and volume Power Finance
| Date | Closing | Open | Range | Volume | Tue 01 July 2025 | 423.65 (-0.88%) | 429.65 | 418.15 - 429.65 | 0.6498 times | Mon 30 June 2025 | 427.40 (1.39%) | 424.40 | 422.30 - 429.90 | 0.9019 times | Fri 27 June 2025 | 421.55 (0.31%) | 424.00 | 419.35 - 427.80 | 0.6397 times | Thu 26 June 2025 | 420.25 (1.78%) | 415.00 | 413.60 - 421.00 | 0.5359 times | Wed 25 June 2025 | 412.90 (-0.19%) | 417.95 | 410.55 - 417.95 | 0.5653 times | Tue 24 June 2025 | 413.70 (0.68%) | 417.00 | 412.90 - 420.80 | 0.6168 times | Mon 23 June 2025 | 410.90 (0.45%) | 404.30 | 403.50 - 414.20 | 0.5566 times | Fri 20 June 2025 | 409.05 (4.79%) | 398.50 | 397.35 - 415.00 | 4.4269 times | Thu 19 June 2025 | 390.35 (-1.69%) | 395.30 | 388.60 - 398.85 | 0.6038 times | Wed 18 June 2025 | 397.05 (-1.5%) | 403.00 | 394.20 - 406.00 | 0.5033 times | Tue 17 June 2025 | 403.10 (-0.85%) | 406.55 | 402.20 - 411.55 | 0.4817 times |
Weekly price and charts PowerFinance
Strong weekly Stock price targets for PowerFinance PFC are 415.03 and 426.78
| Weekly Target 1 | 412.15 |
| Weekly Target 2 | 417.9 |
| Weekly Target 3 | 423.9 |
| Weekly Target 4 | 429.65 |
| Weekly Target 5 | 435.65 |
Weekly price and volumes for Power Finance
| Date | Closing | Open | Range | Volume | Tue 01 July 2025 | 423.65 (0.5%) | 424.40 | 418.15 - 429.90 | 0.4165 times | Fri 27 June 2025 | 421.55 (3.06%) | 404.30 | 403.50 - 427.80 | 0.7822 times | Fri 20 June 2025 | 409.05 (0.64%) | 406.65 | 388.60 - 415.00 | 1.7568 times | Fri 13 June 2025 | 406.45 (-2.86%) | 422.90 | 401.00 - 436.20 | 0.9961 times | Fri 06 June 2025 | 418.40 (3.07%) | 406.00 | 402.25 - 421.50 | 0.8101 times | Fri 30 May 2025 | 405.95 (0.04%) | 408.00 | 404.50 - 417.75 | 0.7966 times | Fri 23 May 2025 | 405.80 (-2.86%) | 419.00 | 401.75 - 424.50 | 1.4276 times | Fri 16 May 2025 | 417.75 (8.25%) | 401.00 | 400.00 - 423.20 | 1.361 times | Fri 09 May 2025 | 385.90 (-5.02%) | 410.20 | 381.10 - 413.75 | 0.9471 times | Fri 02 May 2025 | 406.30 (-2.11%) | 415.05 | 403.70 - 427.90 | 0.706 times | Fri 25 April 2025 | 415.05 (-2.04%) | 425.00 | 410.75 - 444.10 | 1.1154 times |
Monthly price and charts PowerFinance
Strong monthly Stock price targets for PowerFinance PFC are 415.15 and 426.65
| Monthly Target 1 | 412.32 |
| Monthly Target 2 | 417.98 |
| Monthly Target 3 | 423.81666666667 |
| Monthly Target 4 | 429.48 |
| Monthly Target 5 | 435.32 |
Monthly price and volumes Power Finance
| Date | Closing | Open | Range | Volume | Tue 01 July 2025 | 423.65 (-0.88%) | 429.65 | 418.15 - 429.65 | 0.0365 times | Mon 30 June 2025 | 427.40 (5.28%) | 406.00 | 388.60 - 436.20 | 0.9602 times | Fri 30 May 2025 | 405.95 (-0.36%) | 407.00 | 381.10 - 424.50 | 0.9892 times | Wed 30 April 2025 | 407.40 (-1.65%) | 410.00 | 371.90 - 444.10 | 0.8401 times | Fri 28 March 2025 | 414.25 (13.71%) | 367.60 | 363.50 - 432.85 | 0.9009 times | Fri 28 February 2025 | 364.30 (-13.78%) | 400.00 | 357.25 - 419.80 | 1.3011 times | Fri 31 January 2025 | 422.50 (-5.8%) | 450.00 | 379.65 - 474.85 | 1.232 times | Tue 31 December 2024 | 448.50 (-9.45%) | 494.00 | 436.00 - 523.90 | 1.0413 times | Fri 29 November 2024 | 495.30 (8.87%) | 460.00 | 432.80 - 505.35 | 1.3865 times | Thu 31 October 2024 | 454.95 (-6.78%) | 490.00 | 426.55 - 505.05 | 1.3121 times | Mon 30 September 2024 | 488.05 (-11.19%) | 552.60 | 462.70 - 566.40 | 1.3547 times |
Indicator Analysis of PowerFinance
Tomorrow's movement Prediction of Power Finance PFC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 416.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Power Finance PFC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Power Finance PFC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Tue 01 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 415 and price is deviating by 12 points
Upper Bollinger band is at 437 and lower is at 392, while middle bands are at 404 and 426
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PowerFinance (PFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PowerFinance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PowerFinance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PowerFinance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PowerFinance in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PowerFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 411.93 and PowerFinance PFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PowerFinance PFC stock. Volume based technical analysis of PowerFinance PFC stock is negative.
PowerFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Power Finance PFC
DMA (daily moving average) of Power Finance PFC
| DMA period | DMA value |
| 5 day DMA | 421.15 |
| 12 day DMA | 411.37 |
| 20 day DMA | 414.04 |
| 35 day DMA | 412.43 |
| 50 day DMA | 412.3 |
| 100 day DMA | 405.42 |
| 150 day DMA | 422.45 |
| 200 day DMA | 434.38 |
EMA (exponential moving average) of Power Finance PFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 421.13 | 419.87 | 416.1 |
| 12 day EMA | 416.36 | 415.04 | 412.79 |
| 20 day EMA | 414.65 | 413.7 | 412.26 |
| 35 day EMA | 413.95 | 413.38 | 412.55 |
| 50 day EMA | 414.02 | 413.63 | 413.07 |
SMA (simple moving average) of Power Finance PFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 421.15 | 419.16 | 415.86 |
| 12 day SMA | 411.37 | 409.94 | 408.97 |
| 20 day SMA | 414.04 | 413.22 | 412.32 |
| 35 day SMA | 412.43 | 412.11 | 411.73 |
| 50 day SMA | 412.3 | 412.55 | 412.48 |
| 100 day SMA | 405.42 | 405.41 | 405.27 |
| 150 day SMA | 422.45 | 422.84 | 423.17 |
| 200 day SMA | 434.38 | 434.77 | 435.19 |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 01 Tue | 425.60 | 429.55 | 419.65 to 431.00 | 1.03 times |
| 30 Mon | 429.50 | 425.40 | 424.30 to 432.65 | 1.04 times |
| 27 Fri | 424.10 | 424.15 | 421.65 to 430.90 | 1.04 times |
| 26 Thu | 422.55 | 417.00 | 415.75 to 423.45 | 1.04 times |
| 25 Wed | 415.90 | 419.40 | 413.40 to 419.95 | 0.85 times |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 01 Tue | 426.45 | 431.15 | 421.40 to 431.75 | 1.16 times |
| 30 Mon | 430.35 | 427.50 | 426.00 to 433.60 | 1.08 times |
| 27 Fri | 426.00 | 425.90 | 423.65 to 432.10 | 1.02 times |
| 26 Thu | 423.90 | 418.55 | 417.50 to 424.90 | 0.96 times |
| 25 Wed | 417.45 | 420.00 | 415.05 to 421.50 | 0.77 times |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 01 Tue | 427.45 | 430.10 | 422.10 to 430.10 | 1.43 times |
| 30 Mon | 431.80 | 429.50 | 427.80 to 433.00 | 1.03 times |
| 27 Fri | 426.65 | 428.00 | 424.40 to 433.45 | 0.54 times |
Option chain for Power Finance PFC 31 Thu July 2025 expiry
PowerFinance PFC Option strike: 500.00
| Date | CE | PE | PCR |
| 01 Tue July 2025 | 0.70 | 77.40 | 0.18 |
| 30 Mon June 2025 | 0.90 | 70.60 | 0.17 |
| 27 Fri June 2025 | 0.80 | 75.80 | 0.17 |
| 26 Thu June 2025 | 0.80 | 81.00 | 0.18 |
| 25 Wed June 2025 | 0.55 | 83.25 | 0.32 |
PowerFinance PFC Option strike: 480.00
| Date | CE | PE | PCR |
| 01 Tue July 2025 | 1.35 | 56.05 | 0.72 |
| 30 Mon June 2025 | 1.90 | 51.95 | 0.7 |
| 27 Fri June 2025 | 1.50 | 56.70 | 0.75 |
| 26 Thu June 2025 | 1.50 | 58.00 | 1.32 |
| 25 Wed June 2025 | 1.20 | 64.40 | 1.01 |
PowerFinance PFC Option strike: 470.00
| Date | CE | PE | PCR |
| 01 Tue July 2025 | 2.10 | 46.55 | 0.16 |
| 30 Mon June 2025 | 2.85 | 43.00 | 0.15 |
| 27 Fri June 2025 | 2.30 | 47.65 | 0.16 |
| 26 Thu June 2025 | 2.25 | 48.95 | 0.09 |
| 25 Wed June 2025 | 1.70 | 54.60 | 0.05 |
PowerFinance PFC Option strike: 460.00
| Date | CE | PE | PCR |
| 01 Tue July 2025 | 3.20 | 37.30 | 0.3 |
| 30 Mon June 2025 | 4.30 | 34.20 | 0.31 |
| 27 Fri June 2025 | 3.45 | 38.70 | 0.41 |
| 26 Thu June 2025 | 3.35 | 40.00 | 0.71 |
| 25 Wed June 2025 | 2.55 | 46.05 | 0.55 |
PowerFinance PFC Option strike: 450.00
| Date | CE | PE | PCR |
| 01 Tue July 2025 | 5.00 | 29.10 | 0.38 |
| 30 Mon June 2025 | 6.55 | 26.45 | 0.39 |
| 27 Fri June 2025 | 5.20 | 30.70 | 0.38 |
| 26 Thu June 2025 | 5.10 | 31.90 | 0.51 |
| 25 Wed June 2025 | 3.90 | 37.25 | 0.47 |
PowerFinance PFC Option strike: 440.00
| Date | CE | PE | PCR |
| 01 Tue July 2025 | 7.70 | 22.00 | 0.51 |
| 30 Mon June 2025 | 9.90 | 19.80 | 0.44 |
| 27 Fri June 2025 | 7.90 | 23.45 | 0.44 |
| 26 Thu June 2025 | 7.70 | 24.65 | 0.46 |
| 25 Wed June 2025 | 5.85 | 29.45 | 0.48 |
PowerFinance PFC Option strike: 430.00
| Date | CE | PE | PCR |
| 01 Tue July 2025 | 11.55 | 16.05 | 0.45 |
| 30 Mon June 2025 | 14.25 | 14.55 | 0.46 |
| 27 Fri June 2025 | 11.70 | 17.25 | 0.43 |
| 26 Thu June 2025 | 11.35 | 18.30 | 0.44 |
| 25 Wed June 2025 | 8.80 | 22.50 | 0.38 |
PowerFinance PFC Option strike: 420.00
| Date | CE | PE | PCR |
| 01 Tue July 2025 | 16.60 | 11.25 | 0.67 |
| 30 Mon June 2025 | 19.85 | 10.20 | 0.69 |
| 27 Fri June 2025 | 16.60 | 12.25 | 0.61 |
| 26 Thu June 2025 | 16.05 | 13.20 | 0.59 |
| 25 Wed June 2025 | 12.75 | 16.60 | 0.53 |
PowerFinance PFC Option strike: 410.00
| Date | CE | PE | PCR |
| 01 Tue July 2025 | 22.95 | 7.55 | 1.56 |
| 30 Mon June 2025 | 26.55 | 6.90 | 1.19 |
| 27 Fri June 2025 | 22.70 | 8.30 | 1.25 |
| 26 Thu June 2025 | 21.95 | 9.15 | 1.13 |
| 25 Wed June 2025 | 17.85 | 11.55 | 0.91 |
PowerFinance PFC Option strike: 400.00
| Date | CE | PE | PCR |
| 01 Tue July 2025 | 30.10 | 4.85 | 2.14 |
| 30 Mon June 2025 | 33.85 | 4.50 | 2.09 |
| 27 Fri June 2025 | 29.60 | 5.50 | 1.89 |
| 26 Thu June 2025 | 28.85 | 6.10 | 1.65 |
| 25 Wed June 2025 | 23.95 | 7.75 | 1.28 |
PowerFinance PFC Option strike: 390.00
| Date | CE | PE | PCR |
| 01 Tue July 2025 | 38.70 | 3.10 | 1.83 |
| 30 Mon June 2025 | 42.35 | 2.85 | 1.76 |
| 27 Fri June 2025 | 37.50 | 3.50 | 1.55 |
| 26 Thu June 2025 | 36.75 | 4.00 | 1.41 |
| 25 Wed June 2025 | 31.15 | 5.10 | 1.88 |
PowerFinance PFC Option strike: 380.00
| Date | CE | PE | PCR |
| 01 Tue July 2025 | 47.75 | 1.90 | 7.38 |
| 30 Mon June 2025 | 51.40 | 1.90 | 4.88 |
| 27 Fri June 2025 | 46.35 | 2.25 | 5.11 |
| 26 Thu June 2025 | 45.25 | 2.70 | 5.54 |
| 25 Wed June 2025 | 39.45 | 3.20 | 4.89 |
PowerFinance PFC Option strike: 370.00
| Date | CE | PE | PCR |
| 01 Tue July 2025 | 56.15 | 1.25 | 3.44 |
| 30 Mon June 2025 | 60.75 | 1.30 | 4.17 |
| 27 Fri June 2025 | 55.45 | 1.50 | 4.22 |
| 26 Thu June 2025 | 54.05 | 1.85 | 4.94 |
| 25 Wed June 2025 | 47.70 | 2.00 | 4.97 |
PowerFinance PFC Option strike: 360.00
| Date | CE | PE | PCR |
| 01 Tue July 2025 | 66.20 | 0.90 | 9.76 |
| 30 Mon June 2025 | 69.85 | 0.90 | 8 |
| 27 Fri June 2025 | 65.00 | 1.05 | 7.45 |
| 26 Thu June 2025 | 63.40 | 1.30 | 8.12 |
| 25 Wed June 2025 | 57.10 | 1.35 | 5.88 |
PowerFinance PFC Option strike: 350.00
| Date | CE | PE | PCR |
| 01 Tue July 2025 | 64.50 | 0.60 | 36.33 |
| 30 Mon June 2025 | 64.50 | 0.70 | 37.33 |
| 27 Fri June 2025 | 64.50 | 0.80 | 29 |
| 26 Thu June 2025 | 64.50 | 1.15 | 28.67 |
| 25 Wed June 2025 | 64.50 | 0.90 | 7.33 |
PowerFinance PFC Option strike: 340.00
| Date | CE | PE | PCR |
| 01 Tue July 2025 | 76.00 | 0.45 | 29.83 |
| 30 Mon June 2025 | 76.00 | 0.50 | 27 |
| 27 Fri June 2025 | 76.00 | 0.55 | 26.54 |
| 26 Thu June 2025 | 76.00 | 0.80 | 25.08 |
| 25 Wed June 2025 | 76.00 | 0.60 | 11.46 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.