Login or Join

PowerFinance PFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Power Finance PFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets PowerFinance

Strong Daily Stock price targets for PowerFinance PFC are 395.43 and 399.98

Daily Target 1394.42
Daily Target 2396.43
Daily Target 3398.96666666667
Daily Target 4400.98
Daily Target 5403.52

Daily price and volume Power Finance

Date Closing Open Range Volume
Wed 22 October 2025 398.45 (0.13%) 401.00 396.95 - 401.50 0.156 times
Mon 20 October 2025 397.95 (0.38%) 398.90 396.50 - 401.00 1.162 times
Fri 17 October 2025 396.45 (-1.27%) 401.50 393.50 - 401.50 1.7844 times
Thu 16 October 2025 401.55 (-0.85%) 406.00 400.80 - 408.45 1.0475 times
Wed 15 October 2025 405.00 (1.76%) 399.50 398.50 - 407.20 1.397 times
Tue 14 October 2025 398.00 (-1.27%) 403.00 395.55 - 404.40 1.5528 times
Mon 13 October 2025 403.10 (-0.19%) 402.00 400.50 - 404.30 0.6143 times
Fri 10 October 2025 403.85 (0.37%) 404.80 403.00 - 408.90 0.5228 times
Thu 09 October 2025 402.35 (0.59%) 400.40 398.10 - 403.60 0.6222 times
Wed 08 October 2025 400.00 (-2.15%) 409.50 398.35 - 409.50 1.141 times
Tue 07 October 2025 408.80 (0.71%) 406.45 405.90 - 409.50 0.4527 times

 Daily chart PowerFinance

Weekly price and charts PowerFinance

Strong weekly Stock price targets for PowerFinance PFC are 394.98 and 399.98

Weekly Target 1393.82
Weekly Target 2396.13
Weekly Target 3398.81666666667
Weekly Target 4401.13
Weekly Target 5403.82

Weekly price and volumes for Power Finance

Date Closing Open Range Volume
Wed 22 October 2025 398.45 (0.5%) 398.90 396.50 - 401.50 0.2745 times
Fri 17 October 2025 396.45 (-1.83%) 402.00 393.50 - 408.45 1.3319 times
Fri 10 October 2025 403.85 (-2.03%) 410.35 398.10 - 413.90 0.7241 times
Fri 03 October 2025 412.20 (3.75%) 399.00 398.50 - 426.40 1.3549 times
Fri 26 September 2025 397.30 (-2.88%) 408.00 395.00 - 415.00 0.8446 times
Fri 19 September 2025 409.10 (3.39%) 395.75 395.75 - 411.65 1.0923 times
Fri 12 September 2025 395.70 (0.33%) 395.30 392.50 - 402.75 0.7341 times
Fri 05 September 2025 394.40 (3.87%) 380.00 379.75 - 397.95 0.7931 times
Fri 29 August 2025 379.70 (-5.04%) 399.85 376.00 - 401.25 1.2806 times
Fri 22 August 2025 399.85 (-4%) 419.80 394.40 - 419.80 1.5699 times
Thu 14 August 2025 416.50 (2.93%) 405.90 405.45 - 424.90 1.1642 times

 weekly chart PowerFinance

Monthly price and charts PowerFinance

Strong monthly Stock price targets for PowerFinance PFC are 379.53 and 412.43

Monthly Target 1373.22
Monthly Target 2385.83
Monthly Target 3406.11666666667
Monthly Target 4418.73
Monthly Target 5439.02

Monthly price and volumes Power Finance

Date Closing Open Range Volume
Wed 22 October 2025 398.45 (-2.88%) 410.00 393.50 - 426.40 0.481 times
Tue 30 September 2025 410.25 (8.05%) 380.00 379.75 - 415.00 0.56 times
Fri 29 August 2025 379.70 (-7.38%) 408.10 376.00 - 424.90 0.8261 times
Thu 31 July 2025 409.95 (-4.08%) 429.65 401.35 - 438.35 0.9148 times
Mon 30 June 2025 427.40 (5.28%) 406.00 388.60 - 436.20 1.1259 times
Fri 30 May 2025 405.95 (-0.36%) 407.00 381.10 - 424.50 1.1599 times
Wed 30 April 2025 407.40 (-1.65%) 410.00 371.90 - 444.10 0.985 times
Fri 28 March 2025 414.25 (13.71%) 367.60 363.50 - 432.85 1.0564 times
Fri 28 February 2025 364.30 (-13.78%) 400.00 357.25 - 419.80 1.5257 times
Fri 31 January 2025 422.50 (-5.8%) 450.00 379.65 - 474.85 1.3652 times
Tue 31 December 2024 448.50 (-9.45%) 494.00 436.00 - 523.90 1.1827 times

 monthly chart PowerFinance

Indicator Analysis of PowerFinance

Tomorrow's movement Prediction of Power Finance PFC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 401.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Power Finance PFC appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Wed 22 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 405 and price is deviating by 6 points

Upper Bollinger band is at 415 and lower is at 394, while middle bands are at 400 and 410

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PowerFinance (PFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PowerFinance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PowerFinance in short term and the sell signal is strong.

PowerFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for PowerFinance in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PowerFinance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 400.19 and PowerFinance PFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PowerFinance PFC stock. Volume based technical analysis of PowerFinance PFC stock is negative.

PowerFinance Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Power Finance PFC

DMA (daily moving average) of Power Finance PFC

DMA period DMA value
5 day DMA 399.88
12 day DMA 401.78
20 day DMA 404.39
35 day DMA 402.17
50 day DMA 402.21
100 day DMA 408.73
150 day DMA 409.44
200 day DMA 408.34

EMA (exponential moving average) of Power Finance PFC

EMA period EMA current EMA prev EMA prev2
5 day EMA399.24399.64400.48
12 day EMA401.32401.84402.55
20 day EMA402.39402.8403.31
35 day EMA402.92403.18403.49
50 day EMA402.7402.87403.07

SMA (simple moving average) of Power Finance PFC

SMA period SMA current SMA prev SMA prev2
5 day SMA399.88399.79400.82
12 day SMA401.78402.93404.03
20 day SMA404.39404.91405.47
35 day SMA402.17401.92401.4
50 day SMA402.21402.42402.78
100 day SMA408.73408.88409.02
150 day SMA409.44409.42409.43
200 day SMA408.34408.59408.8

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
21 Tue 398.70 400.60 398.00 to 401.35 0.98 times
20 Mon 398.85 398.55 397.35 to 402.10 0.98 times
17 Fri 396.85 401.10 393.85 to 401.80 0.99 times
16 Thu 402.30 408.10 401.75 to 410.10 1.03 times
15 Wed 406.90 399.90 399.05 to 409.00 1.03 times

Futures expiry: 25 Tue November 2025

Date Closing Open Range Volume
21 Tue 398.50 399.90 398.00 to 400.75 1.25 times
20 Mon 398.25 399.00 397.00 to 401.35 1.23 times
17 Fri 396.80 401.40 393.85 to 401.80 1.08 times
16 Thu 402.05 406.80 401.20 to 408.50 0.79 times
15 Wed 405.75 400.55 399.40 to 407.70 0.65 times

Futures expiry: 30 Tue December 2025

Date Closing Open Range Volume
21 Tue 400.65 401.80 400.00 to 402.00 1.3 times
20 Mon 400.20 402.00 398.70 to 402.65 1.28 times
17 Fri 398.45 402.00 395.70 to 402.30 1.1 times
16 Thu 403.85 409.55 403.50 to 410.20 0.71 times
15 Wed 407.10 403.70 402.75 to 409.15 0.61 times

Option chain for Power Finance PFC 28 Tue October 2025 expiry

PowerFinance PFC Option strike: 480.00

Date CE PE PCR
21 Tue October 2025 0.0581.45 1.94
20 Mon October 2025 0.1081.45 1.92
17 Fri October 2025 0.1085.75 1.9
16 Thu October 2025 0.1580.30 1.91

PowerFinance PFC Option strike: 460.00

Date CE PE PCR
21 Tue October 2025 0.1560.75 0.12
20 Mon October 2025 0.1560.75 0.12
17 Fri October 2025 0.2563.25 0.13
16 Thu October 2025 0.3056.00 0.12

PowerFinance PFC Option strike: 450.00

Date CE PE PCR
21 Tue October 2025 0.1551.50 0.36
20 Mon October 2025 0.2050.95 0.34
17 Fri October 2025 0.3053.20 0.32
16 Thu October 2025 0.4045.05 0.31

PowerFinance PFC Option strike: 445.00

Date CE PE PCR
21 Tue October 2025 0.2043.25 0.15
20 Mon October 2025 0.2543.25 0.15
17 Fri October 2025 0.3543.25 0.14
16 Thu October 2025 0.5043.25 0.14

PowerFinance PFC Option strike: 440.00

Date CE PE PCR
21 Tue October 2025 0.2541.75 0.27
20 Mon October 2025 0.3541.75 0.27
17 Fri October 2025 0.5043.40 0.29
16 Thu October 2025 0.6038.35 0.33

PowerFinance PFC Option strike: 435.00

Date CE PE PCR
21 Tue October 2025 0.3038.10 0.14
20 Mon October 2025 0.4038.10 0.14
17 Fri October 2025 0.6038.10 0.12
16 Thu October 2025 0.8033.50 0.09

PowerFinance PFC Option strike: 430.00

Date CE PE PCR
21 Tue October 2025 0.4530.40 0.25
20 Mon October 2025 0.5531.70 0.25
17 Fri October 2025 0.7533.50 0.26
16 Thu October 2025 1.1028.35 0.24

PowerFinance PFC Option strike: 425.00

Date CE PE PCR
21 Tue October 2025 0.5526.65 0.31
20 Mon October 2025 0.7526.65 0.3
17 Fri October 2025 0.9528.95 0.3
16 Thu October 2025 1.4524.10 0.28

PowerFinance PFC Option strike: 420.00

Date CE PE PCR
21 Tue October 2025 0.7021.95 0.32
20 Mon October 2025 0.9522.00 0.29
17 Fri October 2025 1.3024.20 0.32
16 Thu October 2025 2.0519.60 0.33

PowerFinance PFC Option strike: 415.00

Date CE PE PCR
21 Tue October 2025 0.9517.45 0.28
20 Mon October 2025 1.3017.45 0.29
17 Fri October 2025 1.7520.10 0.3
16 Thu October 2025 2.9515.55 0.37

PowerFinance PFC Option strike: 410.00

Date CE PE PCR
21 Tue October 2025 1.6012.90 0.49
20 Mon October 2025 2.0513.10 0.51
17 Fri October 2025 2.6015.60 0.5
16 Thu October 2025 4.3511.60 0.56

PowerFinance PFC Option strike: 405.00

Date CE PE PCR
21 Tue October 2025 2.659.05 0.51
20 Mon October 2025 3.259.45 0.53
17 Fri October 2025 3.8011.90 0.56
16 Thu October 2025 6.108.25 0.67

PowerFinance PFC Option strike: 400.00

Date CE PE PCR
21 Tue October 2025 4.455.85 0.66
20 Mon October 2025 5.006.15 0.66
17 Fri October 2025 5.458.50 0.63
16 Thu October 2025 8.455.60 0.87

PowerFinance PFC Option strike: 395.00

Date CE PE PCR
21 Tue October 2025 6.853.40 2.02
20 Mon October 2025 7.503.80 1.91
17 Fri October 2025 7.705.90 1.13
16 Thu October 2025 11.603.85 1.45

PowerFinance PFC Option strike: 390.00

Date CE PE PCR
21 Tue October 2025 10.551.85 6.04
20 Mon October 2025 11.052.15 5.9
17 Fri October 2025 10.853.90 5.27
16 Thu October 2025 15.202.50 8.61

PowerFinance PFC Option strike: 385.00

Date CE PE PCR
21 Tue October 2025 15.001.00 2.64
20 Mon October 2025 15.001.30 2.2
17 Fri October 2025 14.152.45 2.05
16 Thu October 2025 19.351.65 5.1

PowerFinance PFC Option strike: 380.00

Date CE PE PCR
21 Tue October 2025 18.850.65 3.35
20 Mon October 2025 19.800.80 3.15
17 Fri October 2025 18.751.60 2.65
16 Thu October 2025 23.601.15 2.32

PowerFinance PFC Option strike: 375.00

Date CE PE PCR
21 Tue October 2025 24.200.30 2.86
20 Mon October 2025 24.200.50 2.86
17 Fri October 2025 22.900.95 3.06
16 Thu October 2025 28.350.85 1.43

PowerFinance PFC Option strike: 370.00

Date CE PE PCR
21 Tue October 2025 28.550.30 2.7
20 Mon October 2025 28.550.35 2.72
17 Fri October 2025 27.550.75 2.68
16 Thu October 2025 33.450.70 3.19

PowerFinance PFC Option strike: 365.00

Date CE PE PCR
21 Tue October 2025 32.500.85 4.57
20 Mon October 2025 32.500.30 2.14
17 Fri October 2025 32.500.50 2.57
16 Thu October 2025 33.850.90 5

PowerFinance PFC Option strike: 360.00

Date CE PE PCR
21 Tue October 2025 38.250.20 14.8
20 Mon October 2025 39.050.20 14.19
17 Fri October 2025 38.500.40 16.35
16 Thu October 2025 38.800.40 20.32

PowerFinance PFC Option strike: 320.00

Date CE PE PCR
21 Tue October 2025 87.800.05 3.45
20 Mon October 2025 87.800.10 3.6
17 Fri October 2025 87.800.10 3.6
16 Thu October 2025 87.800.10 3.6
Back to top | Use Dark Theme