PowerFinance PFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Finance PFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets PowerFinance
Strong Daily Stock price targets for PowerFinance PFC are 452.55 and 490.85
Daily Target 1 | 443.17 |
Daily Target 2 | 461.93 |
Daily Target 3 | 481.46666666667 |
Daily Target 4 | 500.23 |
Daily Target 5 | 519.77 |
Daily price and volume Power Finance
Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 480.70 (-2.31%) | 495.75 | 462.70 - 501.00 | 1.2584 times | Wed 18 September 2024 | 492.05 (1.99%) | 489.00 | 486.35 - 500.50 | 1.2223 times | Tue 17 September 2024 | 482.45 (-1.75%) | 490.00 | 476.85 - 490.45 | 1.1475 times | Mon 16 September 2024 | 491.05 (-1.69%) | 503.00 | 488.30 - 503.20 | 0.6086 times | Fri 13 September 2024 | 499.50 (-1.34%) | 510.70 | 497.00 - 511.30 | 0.6166 times | Thu 12 September 2024 | 506.30 (0.98%) | 505.45 | 494.00 - 509.45 | 0.9844 times | Wed 11 September 2024 | 501.40 (-1.83%) | 511.00 | 499.30 - 515.50 | 0.6078 times | Tue 10 September 2024 | 510.75 (-2.45%) | 528.50 | 508.55 - 528.50 | 1.1827 times | Mon 09 September 2024 | 523.60 (-3.98%) | 541.00 | 513.20 - 544.45 | 1.6091 times | Fri 06 September 2024 | 545.30 (-2.32%) | 555.00 | 541.55 - 558.85 | 0.7627 times | Thu 05 September 2024 | 558.25 (0.53%) | 557.00 | 555.35 - 566.40 | 0.6821 times |
Weekly price and charts PowerFinance
Strong weekly Stock price targets for PowerFinance PFC are 451.45 and 491.95
Weekly Target 1 | 441.7 |
Weekly Target 2 | 461.2 |
Weekly Target 3 | 482.2 |
Weekly Target 4 | 501.7 |
Weekly Target 5 | 522.7 |
Weekly price and volumes for Power Finance
Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 480.70 (-3.76%) | 503.00 | 462.70 - 503.20 | 1.2158 times | Fri 13 September 2024 | 499.50 (-8.4%) | 541.00 | 494.00 - 544.45 | 1.435 times | Fri 06 September 2024 | 545.30 (-0.77%) | 552.60 | 540.10 - 566.40 | 0.9158 times | Fri 30 August 2024 | 549.55 (-0.88%) | 546.00 | 540.45 - 560.00 | 0.6804 times | Thu 29 August 2024 | 554.45 (0%) | 546.00 | 540.45 - 556.50 | 0.4465 times | Thu 29 August 2024 | 554.45 (7.7%) | 520.15 | 511.50 - 556.50 | 1.2487 times | Fri 23 August 2024 | 514.80 (-0.16%) | 521.20 | 511.60 - 524.30 | 0.4072 times | Wed 21 August 2024 | 515.65 (2.26%) | 507.00 | 503.15 - 524.30 | 0.5881 times | Fri 16 August 2024 | 504.25 (0.72%) | 499.90 | 478.85 - 505.15 | 0.7835 times | Fri 09 August 2024 | 500.65 (-4.87%) | 505.10 | 471.35 - 527.60 | 2.279 times | Fri 02 August 2024 | 526.30 (-2.35%) | 539.00 | 525.35 - 562.50 | 1.1363 times |
Monthly price and charts PowerFinance
Strong monthly Stock price targets for PowerFinance PFC are 419.85 and 523.55
Monthly Target 1 | 399.57 |
Monthly Target 2 | 440.13 |
Monthly Target 3 | 503.26666666667 |
Monthly Target 4 | 543.83 |
Monthly Target 5 | 606.97 |
Monthly price and volumes Power Finance
Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 480.70 (-12.53%) | 552.60 | 462.70 - 566.40 | 0.4633 times | Fri 30 August 2024 | 549.55 (-1.3%) | 552.05 | 471.35 - 560.00 | 0.9017 times | Wed 31 July 2024 | 556.80 (14.78%) | 493.05 | 486.55 - 580.00 | 0.9919 times | Fri 28 June 2024 | 485.10 (-1.49%) | 535.90 | 395.20 - 559.00 | 1.5212 times | Fri 31 May 2024 | 492.45 (11.53%) | 448.15 | 402.95 - 524.35 | 1.5759 times | Tue 30 April 2024 | 441.55 (13.15%) | 395.00 | 385.00 - 447.45 | 0.6506 times | Thu 28 March 2024 | 390.25 (-2.61%) | 401.50 | 351.70 - 435.05 | 0.8528 times | Thu 29 February 2024 | 400.70 (-9.6%) | 447.00 | 387.40 - 477.80 | 0.9078 times | Wed 31 January 2024 | 443.25 (15.85%) | 383.90 | 379.20 - 453.70 | 0.975 times | Fri 29 December 2023 | 382.60 (14.24%) | 340.00 | 337.00 - 428.75 | 1.1597 times | Thu 30 November 2023 | 334.90 (35.81%) | 246.95 | 237.85 - 338.25 | 1.2594 times |
Indicator Analysis of PowerFinance
Tomorrow's movement Prediction of Power Finance PFC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 505.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Power Finance PFC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 19 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 528 and price is deviating by 28 points
Upper Bollinger band is at 583 and lower is at 472, while middle bands are at 500 and 555
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PowerFinance (PFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PowerFinance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PowerFinance in short term and the sell signal is strong.
PowerFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PowerFinance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PowerFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 503.24 and PowerFinance PFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PowerFinance PFC stock. Volume based technical analysis of PowerFinance PFC stock is negative.
PowerFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Power Finance PFC
DMA (daily moving average) of Power Finance PFC
DMA period | DMA value |
5 day DMA | 489.15 |
12 day DMA | 512.22 |
20 day DMA | 527.06 |
35 day DMA | 516.37 |
50 day DMA | 522.32 |
100 day DMA | 505.38 |
150 day DMA | 472.91 |
200 day DMA | 457.76 |
EMA (exponential moving average) of Power Finance PFC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 490.46 | 495.34 | 496.98 |
12 day EMA | 505.23 | 509.69 | 512.9 |
20 day EMA | 513.28 | 516.71 | 519.31 |
35 day EMA | 520.87 | 523.24 | 525.08 |
50 day EMA | 521.98 | 523.66 | 524.95 |
SMA (simple moving average) of Power Finance PFC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 489.15 | 494.27 | 496.14 |
12 day SMA | 512.22 | 518.73 | 523.33 |
20 day SMA | 527.06 | 528.75 | 529.89 |
35 day SMA | 516.37 | 516.86 | 517.84 |
50 day SMA | 522.32 | 523.87 | 525.13 |
100 day SMA | 505.38 | 505.38 | 505.14 |
150 day SMA | 472.91 | 472.59 | 472.21 |
200 day SMA | 457.76 | 457.25 | 456.68 |
Futures expiry: 26 Thu September 2024
Date | Closing | Open | Range | Volume |
18 Wed | 492.30 | 489.05 | 486.70 to 500.35 | 0.95 times |
17 Tue | 483.35 | 490.90 | 476.70 to 491.40 | 1 times |
16 Mon | 492.50 | 499.45 | 489.20 to 502.40 | 1.02 times |
13 Fri | 499.65 | 511.90 | 497.50 to 512.90 | 1.03 times |
12 Thu | 508.10 | 506.00 | 495.45 to 510.00 | 0.99 times |
Futures expiry: 31 Thu October 2024
Date | Closing | Open | Range | Volume |
18 Wed | 495.35 | 489.90 | 489.90 to 503.40 | 1.41 times |
17 Tue | 486.70 | 495.35 | 480.10 to 495.35 | 1.32 times |
16 Mon | 495.70 | 503.60 | 492.60 to 505.00 | 0.93 times |
13 Fri | 502.95 | 512.60 | 501.15 to 515.50 | 0.74 times |
12 Thu | 511.40 | 509.75 | 499.05 to 513.00 | 0.59 times |
Futures expiry: 28 Thu November 2024
Date | Closing | Open | Range | Volume |
18 Wed | 495.85 | 494.25 | 490.65 to 504.10 | 1.29 times |
17 Tue | 488.00 | 497.00 | 481.00 to 497.00 | 1.16 times |
16 Mon | 497.45 | 509.90 | 495.00 to 509.90 | 0.96 times |
13 Fri | 504.90 | 511.70 | 502.70 to 517.05 | 0.84 times |
12 Thu | 512.50 | 513.15 | 501.00 to 513.35 | 0.74 times |
Option chain for Power Finance PFC 26 Thu September 2024 expiry
PowerFinance PFC Option strike: 640.00
Date | CE | PE | PCR |
18 Wed September 2024 | 0.30 | 159.00 | 0.17 |
17 Tue September 2024 | 0.25 | 159.00 | 0.17 |
16 Mon September 2024 | 0.25 | 94.05 | 0.17 |
13 Fri September 2024 | 0.30 | 94.05 | 0.16 |
PowerFinance PFC Option strike: 620.00
Date | CE | PE | PCR |
18 Wed September 2024 | 0.40 | 77.25 | 0.03 |
17 Tue September 2024 | 0.40 | 77.25 | 0.03 |
16 Mon September 2024 | 0.40 | 77.25 | 0.03 |
13 Fri September 2024 | 0.45 | 77.25 | 0.03 |
PowerFinance PFC Option strike: 610.00
Date | CE | PE | PCR |
18 Wed September 2024 | 0.40 | 88.70 | 0.22 |
17 Tue September 2024 | 0.30 | 88.70 | 0.2 |
16 Mon September 2024 | 0.40 | 88.70 | 0.2 |
13 Fri September 2024 | 0.50 | 88.70 | 0.17 |
PowerFinance PFC Option strike: 600.00
Date | CE | PE | PCR |
18 Wed September 2024 | 0.45 | 101.00 | 0.12 |
17 Tue September 2024 | 0.40 | 101.00 | 0.11 |
16 Mon September 2024 | 0.45 | 101.00 | 0.1 |
13 Fri September 2024 | 0.65 | 101.00 | 0.09 |
PowerFinance PFC Option strike: 590.00
Date | CE | PE | PCR |
18 Wed September 2024 | 0.50 | 83.50 | 0.1 |
17 Tue September 2024 | 0.55 | 83.50 | 0.09 |
16 Mon September 2024 | 0.55 | 83.50 | 0.08 |
13 Fri September 2024 | 0.75 | 83.50 | 0.06 |
PowerFinance PFC Option strike: 580.00
Date | CE | PE | PCR |
18 Wed September 2024 | 0.60 | 89.00 | 0.08 |
17 Tue September 2024 | 0.55 | 99.90 | 0.09 |
16 Mon September 2024 | 0.60 | 85.60 | 0.08 |
13 Fri September 2024 | 0.95 | 80.60 | 0.08 |
PowerFinance PFC Option strike: 570.00
Date | CE | PE | PCR |
18 Wed September 2024 | 0.70 | 78.00 | 0.12 |
17 Tue September 2024 | 0.70 | 88.00 | 0.12 |
16 Mon September 2024 | 0.80 | 78.10 | 0.13 |
13 Fri September 2024 | 1.20 | 70.10 | 0.14 |
PowerFinance PFC Option strike: 560.00
Date | CE | PE | PCR |
18 Wed September 2024 | 0.90 | 68.20 | 0.19 |
17 Tue September 2024 | 0.80 | 74.95 | 0.19 |
16 Mon September 2024 | 0.95 | 69.25 | 0.19 |
13 Fri September 2024 | 1.55 | 61.70 | 0.18 |
PowerFinance PFC Option strike: 550.00
Date | CE | PE | PCR |
18 Wed September 2024 | 1.15 | 58.75 | 0.23 |
17 Tue September 2024 | 0.95 | 66.70 | 0.23 |
16 Mon September 2024 | 1.20 | 59.10 | 0.24 |
13 Fri September 2024 | 2.05 | 52.50 | 0.25 |
PowerFinance PFC Option strike: 540.00
Date | CE | PE | PCR |
18 Wed September 2024 | 1.50 | 49.05 | 0.57 |
17 Tue September 2024 | 1.20 | 57.20 | 0.56 |
16 Mon September 2024 | 1.65 | 49.40 | 0.51 |
13 Fri September 2024 | 2.80 | 42.50 | 0.5 |
PowerFinance PFC Option strike: 530.00
Date | CE | PE | PCR |
18 Wed September 2024 | 2.15 | 39.65 | 0.28 |
17 Tue September 2024 | 1.65 | 47.25 | 0.29 |
16 Mon September 2024 | 2.40 | 39.40 | 0.29 |
13 Fri September 2024 | 4.05 | 34.00 | 0.32 |
PowerFinance PFC Option strike: 520.00
Date | CE | PE | PCR |
18 Wed September 2024 | 3.25 | 30.65 | 0.32 |
17 Tue September 2024 | 2.35 | 38.60 | 0.36 |
16 Mon September 2024 | 3.60 | 30.85 | 0.39 |
13 Fri September 2024 | 6.00 | 25.85 | 0.45 |
PowerFinance PFC Option strike: 510.00
Date | CE | PE | PCR |
18 Wed September 2024 | 4.90 | 22.50 | 0.27 |
17 Tue September 2024 | 3.40 | 29.60 | 0.34 |
16 Mon September 2024 | 5.50 | 22.70 | 0.37 |
13 Fri September 2024 | 8.95 | 18.80 | 0.52 |
PowerFinance PFC Option strike: 500.00
Date | CE | PE | PCR |
18 Wed September 2024 | 7.95 | 15.60 | 0.47 |
17 Tue September 2024 | 5.20 | 22.00 | 0.46 |
16 Mon September 2024 | 8.65 | 15.95 | 0.72 |
13 Fri September 2024 | 13.10 | 13.05 | 1.16 |
PowerFinance PFC Option strike: 490.00
Date | CE | PE | PCR |
18 Wed September 2024 | 12.40 | 10.05 | 1.09 |
17 Tue September 2024 | 8.25 | 14.65 | 0.71 |
16 Mon September 2024 | 13.30 | 10.75 | 1.98 |
13 Fri September 2024 | 18.50 | 8.65 | 4.08 |
PowerFinance PFC Option strike: 480.00
Date | CE | PE | PCR |
18 Wed September 2024 | 18.65 | 6.35 | 2.12 |
17 Tue September 2024 | 12.95 | 9.50 | 1.54 |
16 Mon September 2024 | 19.55 | 6.85 | 3.47 |
13 Fri September 2024 | 25.55 | 5.70 | 4.72 |
PowerFinance PFC Option strike: 470.00
Date | CE | PE | PCR |
18 Wed September 2024 | 26.20 | 3.95 | 6.04 |
17 Tue September 2024 | 19.45 | 5.90 | 3.6 |
16 Mon September 2024 | 27.15 | 4.30 | 9.12 |
13 Fri September 2024 | 33.45 | 3.75 | 24.25 |
PowerFinance PFC Option strike: 460.00
Date | CE | PE | PCR |
18 Wed September 2024 | 34.75 | 2.40 | 10.75 |
17 Tue September 2024 | 26.75 | 3.60 | 8.76 |
16 Mon September 2024 | 35.50 | 2.80 | 12.22 |
13 Fri September 2024 | 42.35 | 2.50 | 12.44 |
PowerFinance PFC Option strike: 450.00
Date | CE | PE | PCR |
18 Wed September 2024 | 43.95 | 1.55 | 7.05 |
17 Tue September 2024 | 35.55 | 2.30 | 6.84 |
16 Mon September 2024 | 45.00 | 1.85 | 7.03 |
13 Fri September 2024 | 50.90 | 1.65 | 7.34 |
PowerFinance PFC Option strike: 440.00
Date | CE | PE | PCR |
18 Wed September 2024 | 50.95 | 1.05 | 26.63 |
17 Tue September 2024 | 45.50 | 1.50 | 27.85 |
16 Mon September 2024 | 52.00 | 1.30 | 61.54 |
13 Fri September 2024 | 59.85 | 1.20 | 52.75 |
PowerFinance PFC Option strike: 430.00
Date | CE | PE | PCR |
18 Wed September 2024 | 53.00 | 0.75 | 15.09 |
17 Tue September 2024 | 53.00 | 1.05 | 16.45 |
16 Mon September 2024 | 79.50 | 0.95 | 32.17 |
13 Fri September 2024 | 79.50 | 0.80 | 29.83 |
PowerFinance PFC Option strike: 420.00
Date | CE | PE | PCR |
18 Wed September 2024 | 67.50 | 0.55 | 27.8 |
17 Tue September 2024 | 67.50 | 0.75 | 32.4 |
16 Mon September 2024 | 105.00 | 0.70 | 27.67 |
13 Fri September 2024 | 105.00 | 0.60 | 26 |
PowerFinance PFC Option strike: 410.00
Date | CE | PE | PCR |
18 Wed September 2024 | 124.00 | 0.40 | 5.89 |
17 Tue September 2024 | 124.00 | 0.55 | 6.67 |
16 Mon September 2024 | 124.00 | 0.55 | 2.67 |
13 Fri September 2024 | 124.00 | 0.70 | 1.78 |
PowerFinance PFC Option strike: 400.00
Date | CE | PE | PCR |
18 Wed September 2024 | 83.65 | 0.30 | 20 |
17 Tue September 2024 | 83.65 | 0.45 | 20.86 |
16 Mon September 2024 | 90.00 | 0.50 | 12.86 |
13 Fri September 2024 | 148.50 | 0.35 | 11.26 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.