Login or Join

PowerFinance PFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Power Finance PFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets PowerFinance

Strong Daily Stock price targets for PowerFinance PFC are 452.55 and 490.85

Daily Target 1443.17
Daily Target 2461.93
Daily Target 3481.46666666667
Daily Target 4500.23
Daily Target 5519.77

Daily price and volume Power Finance

Date Closing Open Range Volume
Thu 19 September 2024 480.70 (-2.31%) 495.75 462.70 - 501.00 1.2584 times
Wed 18 September 2024 492.05 (1.99%) 489.00 486.35 - 500.50 1.2223 times
Tue 17 September 2024 482.45 (-1.75%) 490.00 476.85 - 490.45 1.1475 times
Mon 16 September 2024 491.05 (-1.69%) 503.00 488.30 - 503.20 0.6086 times
Fri 13 September 2024 499.50 (-1.34%) 510.70 497.00 - 511.30 0.6166 times
Thu 12 September 2024 506.30 (0.98%) 505.45 494.00 - 509.45 0.9844 times
Wed 11 September 2024 501.40 (-1.83%) 511.00 499.30 - 515.50 0.6078 times
Tue 10 September 2024 510.75 (-2.45%) 528.50 508.55 - 528.50 1.1827 times
Mon 09 September 2024 523.60 (-3.98%) 541.00 513.20 - 544.45 1.6091 times
Fri 06 September 2024 545.30 (-2.32%) 555.00 541.55 - 558.85 0.7627 times
Thu 05 September 2024 558.25 (0.53%) 557.00 555.35 - 566.40 0.6821 times

 Daily chart PowerFinance

Weekly price and charts PowerFinance

Strong weekly Stock price targets for PowerFinance PFC are 451.45 and 491.95

Weekly Target 1441.7
Weekly Target 2461.2
Weekly Target 3482.2
Weekly Target 4501.7
Weekly Target 5522.7

Weekly price and volumes for Power Finance

Date Closing Open Range Volume
Thu 19 September 2024 480.70 (-3.76%) 503.00 462.70 - 503.20 1.2158 times
Fri 13 September 2024 499.50 (-8.4%) 541.00 494.00 - 544.45 1.435 times
Fri 06 September 2024 545.30 (-0.77%) 552.60 540.10 - 566.40 0.9158 times
Fri 30 August 2024 549.55 (-0.88%) 546.00 540.45 - 560.00 0.6804 times
Thu 29 August 2024 554.45 (0%) 546.00 540.45 - 556.50 0.4465 times
Thu 29 August 2024 554.45 (7.7%) 520.15 511.50 - 556.50 1.2487 times
Fri 23 August 2024 514.80 (-0.16%) 521.20 511.60 - 524.30 0.4072 times
Wed 21 August 2024 515.65 (2.26%) 507.00 503.15 - 524.30 0.5881 times
Fri 16 August 2024 504.25 (0.72%) 499.90 478.85 - 505.15 0.7835 times
Fri 09 August 2024 500.65 (-4.87%) 505.10 471.35 - 527.60 2.279 times
Fri 02 August 2024 526.30 (-2.35%) 539.00 525.35 - 562.50 1.1363 times

 weekly chart PowerFinance

Monthly price and charts PowerFinance

Strong monthly Stock price targets for PowerFinance PFC are 419.85 and 523.55

Monthly Target 1399.57
Monthly Target 2440.13
Monthly Target 3503.26666666667
Monthly Target 4543.83
Monthly Target 5606.97

Monthly price and volumes Power Finance

Date Closing Open Range Volume
Thu 19 September 2024 480.70 (-12.53%) 552.60 462.70 - 566.40 0.4633 times
Fri 30 August 2024 549.55 (-1.3%) 552.05 471.35 - 560.00 0.9017 times
Wed 31 July 2024 556.80 (14.78%) 493.05 486.55 - 580.00 0.9919 times
Fri 28 June 2024 485.10 (-1.49%) 535.90 395.20 - 559.00 1.5212 times
Fri 31 May 2024 492.45 (11.53%) 448.15 402.95 - 524.35 1.5759 times
Tue 30 April 2024 441.55 (13.15%) 395.00 385.00 - 447.45 0.6506 times
Thu 28 March 2024 390.25 (-2.61%) 401.50 351.70 - 435.05 0.8528 times
Thu 29 February 2024 400.70 (-9.6%) 447.00 387.40 - 477.80 0.9078 times
Wed 31 January 2024 443.25 (15.85%) 383.90 379.20 - 453.70 0.975 times
Fri 29 December 2023 382.60 (14.24%) 340.00 337.00 - 428.75 1.1597 times
Thu 30 November 2023 334.90 (35.81%) 246.95 237.85 - 338.25 1.2594 times

 monthly chart PowerFinance

Indicator Analysis of PowerFinance

Tomorrow's movement Prediction of Power Finance PFC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 505.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Power Finance PFC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 19 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 528 and price is deviating by 28 points

Upper Bollinger band is at 583 and lower is at 472, while middle bands are at 500 and 555

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PowerFinance (PFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PowerFinance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PowerFinance in short term and the sell signal is strong.

PowerFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PowerFinance in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PowerFinance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 503.24 and PowerFinance PFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PowerFinance PFC stock. Volume based technical analysis of PowerFinance PFC stock is negative.

PowerFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Power Finance PFC

DMA (daily moving average) of Power Finance PFC

DMA period DMA value
5 day DMA 489.15
12 day DMA 512.22
20 day DMA 527.06
35 day DMA 516.37
50 day DMA 522.32
100 day DMA 505.38
150 day DMA 472.91
200 day DMA 457.76

EMA (exponential moving average) of Power Finance PFC

EMA period EMA current EMA prev EMA prev2
5 day EMA490.46495.34496.98
12 day EMA505.23509.69512.9
20 day EMA513.28516.71519.31
35 day EMA520.87523.24525.08
50 day EMA521.98523.66524.95

SMA (simple moving average) of Power Finance PFC

SMA period SMA current SMA prev SMA prev2
5 day SMA489.15494.27496.14
12 day SMA512.22518.73523.33
20 day SMA527.06528.75529.89
35 day SMA516.37516.86517.84
50 day SMA522.32523.87525.13
100 day SMA505.38505.38505.14
150 day SMA472.91472.59472.21
200 day SMA457.76457.25456.68

Futures expiry: 26 Thu September 2024

Date Closing Open Range Volume
18 Wed 492.30 489.05 486.70 to 500.35 0.95 times
17 Tue 483.35 490.90 476.70 to 491.40 1 times
16 Mon 492.50 499.45 489.20 to 502.40 1.02 times
13 Fri 499.65 511.90 497.50 to 512.90 1.03 times
12 Thu 508.10 506.00 495.45 to 510.00 0.99 times

Futures expiry: 31 Thu October 2024

Date Closing Open Range Volume
18 Wed 495.35 489.90 489.90 to 503.40 1.41 times
17 Tue 486.70 495.35 480.10 to 495.35 1.32 times
16 Mon 495.70 503.60 492.60 to 505.00 0.93 times
13 Fri 502.95 512.60 501.15 to 515.50 0.74 times
12 Thu 511.40 509.75 499.05 to 513.00 0.59 times

Futures expiry: 28 Thu November 2024

Date Closing Open Range Volume
18 Wed 495.85 494.25 490.65 to 504.10 1.29 times
17 Tue 488.00 497.00 481.00 to 497.00 1.16 times
16 Mon 497.45 509.90 495.00 to 509.90 0.96 times
13 Fri 504.90 511.70 502.70 to 517.05 0.84 times
12 Thu 512.50 513.15 501.00 to 513.35 0.74 times

Option chain for Power Finance PFC 26 Thu September 2024 expiry

PowerFinance PFC Option strike: 640.00

Date CE PE PCR
18 Wed September 2024 0.30159.00 0.17
17 Tue September 2024 0.25159.00 0.17
16 Mon September 2024 0.2594.05 0.17
13 Fri September 2024 0.3094.05 0.16

PowerFinance PFC Option strike: 620.00

Date CE PE PCR
18 Wed September 2024 0.4077.25 0.03
17 Tue September 2024 0.4077.25 0.03
16 Mon September 2024 0.4077.25 0.03
13 Fri September 2024 0.4577.25 0.03

PowerFinance PFC Option strike: 610.00

Date CE PE PCR
18 Wed September 2024 0.4088.70 0.22
17 Tue September 2024 0.3088.70 0.2
16 Mon September 2024 0.4088.70 0.2
13 Fri September 2024 0.5088.70 0.17

PowerFinance PFC Option strike: 600.00

Date CE PE PCR
18 Wed September 2024 0.45101.00 0.12
17 Tue September 2024 0.40101.00 0.11
16 Mon September 2024 0.45101.00 0.1
13 Fri September 2024 0.65101.00 0.09

PowerFinance PFC Option strike: 590.00

Date CE PE PCR
18 Wed September 2024 0.5083.50 0.1
17 Tue September 2024 0.5583.50 0.09
16 Mon September 2024 0.5583.50 0.08
13 Fri September 2024 0.7583.50 0.06

PowerFinance PFC Option strike: 580.00

Date CE PE PCR
18 Wed September 2024 0.6089.00 0.08
17 Tue September 2024 0.5599.90 0.09
16 Mon September 2024 0.6085.60 0.08
13 Fri September 2024 0.9580.60 0.08

PowerFinance PFC Option strike: 570.00

Date CE PE PCR
18 Wed September 2024 0.7078.00 0.12
17 Tue September 2024 0.7088.00 0.12
16 Mon September 2024 0.8078.10 0.13
13 Fri September 2024 1.2070.10 0.14

PowerFinance PFC Option strike: 560.00

Date CE PE PCR
18 Wed September 2024 0.9068.20 0.19
17 Tue September 2024 0.8074.95 0.19
16 Mon September 2024 0.9569.25 0.19
13 Fri September 2024 1.5561.70 0.18

PowerFinance PFC Option strike: 550.00

Date CE PE PCR
18 Wed September 2024 1.1558.75 0.23
17 Tue September 2024 0.9566.70 0.23
16 Mon September 2024 1.2059.10 0.24
13 Fri September 2024 2.0552.50 0.25

PowerFinance PFC Option strike: 540.00

Date CE PE PCR
18 Wed September 2024 1.5049.05 0.57
17 Tue September 2024 1.2057.20 0.56
16 Mon September 2024 1.6549.40 0.51
13 Fri September 2024 2.8042.50 0.5

PowerFinance PFC Option strike: 530.00

Date CE PE PCR
18 Wed September 2024 2.1539.65 0.28
17 Tue September 2024 1.6547.25 0.29
16 Mon September 2024 2.4039.40 0.29
13 Fri September 2024 4.0534.00 0.32

PowerFinance PFC Option strike: 520.00

Date CE PE PCR
18 Wed September 2024 3.2530.65 0.32
17 Tue September 2024 2.3538.60 0.36
16 Mon September 2024 3.6030.85 0.39
13 Fri September 2024 6.0025.85 0.45

PowerFinance PFC Option strike: 510.00

Date CE PE PCR
18 Wed September 2024 4.9022.50 0.27
17 Tue September 2024 3.4029.60 0.34
16 Mon September 2024 5.5022.70 0.37
13 Fri September 2024 8.9518.80 0.52

PowerFinance PFC Option strike: 500.00

Date CE PE PCR
18 Wed September 2024 7.9515.60 0.47
17 Tue September 2024 5.2022.00 0.46
16 Mon September 2024 8.6515.95 0.72
13 Fri September 2024 13.1013.05 1.16

PowerFinance PFC Option strike: 490.00

Date CE PE PCR
18 Wed September 2024 12.4010.05 1.09
17 Tue September 2024 8.2514.65 0.71
16 Mon September 2024 13.3010.75 1.98
13 Fri September 2024 18.508.65 4.08

PowerFinance PFC Option strike: 480.00

Date CE PE PCR
18 Wed September 2024 18.656.35 2.12
17 Tue September 2024 12.959.50 1.54
16 Mon September 2024 19.556.85 3.47
13 Fri September 2024 25.555.70 4.72

PowerFinance PFC Option strike: 470.00

Date CE PE PCR
18 Wed September 2024 26.203.95 6.04
17 Tue September 2024 19.455.90 3.6
16 Mon September 2024 27.154.30 9.12
13 Fri September 2024 33.453.75 24.25

PowerFinance PFC Option strike: 460.00

Date CE PE PCR
18 Wed September 2024 34.752.40 10.75
17 Tue September 2024 26.753.60 8.76
16 Mon September 2024 35.502.80 12.22
13 Fri September 2024 42.352.50 12.44

PowerFinance PFC Option strike: 450.00

Date CE PE PCR
18 Wed September 2024 43.951.55 7.05
17 Tue September 2024 35.552.30 6.84
16 Mon September 2024 45.001.85 7.03
13 Fri September 2024 50.901.65 7.34

PowerFinance PFC Option strike: 440.00

Date CE PE PCR
18 Wed September 2024 50.951.05 26.63
17 Tue September 2024 45.501.50 27.85
16 Mon September 2024 52.001.30 61.54
13 Fri September 2024 59.851.20 52.75

PowerFinance PFC Option strike: 430.00

Date CE PE PCR
18 Wed September 2024 53.000.75 15.09
17 Tue September 2024 53.001.05 16.45
16 Mon September 2024 79.500.95 32.17
13 Fri September 2024 79.500.80 29.83

PowerFinance PFC Option strike: 420.00

Date CE PE PCR
18 Wed September 2024 67.500.55 27.8
17 Tue September 2024 67.500.75 32.4
16 Mon September 2024 105.000.70 27.67
13 Fri September 2024 105.000.60 26

PowerFinance PFC Option strike: 410.00

Date CE PE PCR
18 Wed September 2024 124.000.40 5.89
17 Tue September 2024 124.000.55 6.67
16 Mon September 2024 124.000.55 2.67
13 Fri September 2024 124.000.70 1.78

PowerFinance PFC Option strike: 400.00

Date CE PE PCR
18 Wed September 2024 83.650.30 20
17 Tue September 2024 83.650.45 20.86
16 Mon September 2024 90.000.50 12.86
13 Fri September 2024 148.500.35 11.26
Back to top | Use Dark Theme