PowerFinance PFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Finance PFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets PowerFinance
Strong Daily Stock price targets for PowerFinance PFC are 382.48 and 393.68
| Daily Target 1 | 380.52 |
| Daily Target 2 | 384.43 |
| Daily Target 3 | 391.71666666667 |
| Daily Target 4 | 395.63 |
| Daily Target 5 | 402.92 |
Daily price and volume Power Finance
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 388.35 (-1.96%) | 397.05 | 387.80 - 399.00 | 0.7536 times | Wed 12 March 2025 | 396.10 (-0.83%) | 402.00 | 388.90 - 403.85 | 0.6236 times | Tue 11 March 2025 | 399.40 (1.31%) | 388.00 | 384.70 - 401.65 | 0.593 times | Mon 10 March 2025 | 394.25 (-1.71%) | 400.50 | 393.00 - 407.00 | 0.7832 times | Fri 07 March 2025 | 401.10 (-1.15%) | 404.50 | 398.00 - 408.00 | 0.8496 times | Thu 06 March 2025 | 405.75 (2.53%) | 405.00 | 400.10 - 408.80 | 0.7709 times | Wed 05 March 2025 | 395.75 (3.25%) | 381.50 | 381.50 - 398.00 | 1.0208 times | Tue 04 March 2025 | 383.30 (0.95%) | 374.80 | 371.50 - 386.90 | 0.9875 times | Mon 03 March 2025 | 379.70 (4.23%) | 367.60 | 363.50 - 382.00 | 1.2112 times | Fri 28 February 2025 | 364.30 (-3.65%) | 373.50 | 360.65 - 375.10 | 2.4065 times | Thu 27 February 2025 | 378.10 (-1.01%) | 382.00 | 377.00 - 387.60 | 0.9806 times |
Weekly price and charts PowerFinance
Strong weekly Stock price targets for PowerFinance PFC are 375.38 and 397.68
| Weekly Target 1 | 371.05 |
| Weekly Target 2 | 379.7 |
| Weekly Target 3 | 393.35 |
| Weekly Target 4 | 402 |
| Weekly Target 5 | 415.65 |
Weekly price and volumes for Power Finance
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 388.35 (-3.18%) | 400.50 | 384.70 - 407.00 | 0.6274 times | Fri 07 March 2025 | 401.10 (10.1%) | 367.60 | 363.50 - 408.80 | 1.1029 times | Fri 28 February 2025 | 364.30 (-6.52%) | 383.50 | 360.65 - 387.60 | 1.1014 times | Fri 21 February 2025 | 389.70 (4.96%) | 370.90 | 357.25 - 396.95 | 1.0304 times | Fri 14 February 2025 | 371.30 (-9.36%) | 408.65 | 362.25 - 412.10 | 1.4895 times | Fri 07 February 2025 | 409.65 (-3.04%) | 400.00 | 378.20 - 419.80 | 1.317 times | Fri 31 January 2025 | 422.50 (3.45%) | 404.20 | 379.65 - 424.40 | 1.0987 times | Fri 24 January 2025 | 408.40 (-5.78%) | 436.90 | 407.10 - 442.00 | 0.6731 times | Fri 17 January 2025 | 433.45 (11.34%) | 397.10 | 387.00 - 440.75 | 1.3026 times | Mon 13 January 2025 | 389.30 (-3.69%) | 397.10 | 387.00 - 408.35 | 0.257 times | Fri 10 January 2025 | 404.20 (-13.04%) | 468.30 | 401.40 - 468.30 | 0.8113 times |
Monthly price and charts PowerFinance
Strong monthly Stock price targets for PowerFinance PFC are 375.93 and 421.23
| Monthly Target 1 | 341.58 |
| Monthly Target 2 | 364.97 |
| Monthly Target 3 | 386.88333333333 |
| Monthly Target 4 | 410.27 |
| Monthly Target 5 | 432.18 |
Monthly price and volumes Power Finance
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 388.35 (6.6%) | 367.60 | 363.50 - 408.80 | 0.3021 times | Fri 28 February 2025 | 364.30 (-13.78%) | 400.00 | 357.25 - 419.80 | 0.8622 times | Fri 31 January 2025 | 422.50 (-5.8%) | 450.00 | 379.65 - 474.85 | 0.8164 times | Tue 31 December 2024 | 448.50 (-9.45%) | 494.00 | 436.00 - 523.90 | 0.69 times | Fri 29 November 2024 | 495.30 (8.87%) | 460.00 | 432.80 - 505.35 | 0.9188 times | Thu 31 October 2024 | 454.95 (-6.78%) | 490.00 | 426.55 - 505.05 | 0.8695 times | Mon 30 September 2024 | 488.05 (-11.19%) | 552.60 | 462.70 - 566.40 | 0.8977 times | Fri 30 August 2024 | 549.55 (-1.3%) | 552.05 | 471.35 - 560.00 | 1.2262 times | Wed 31 July 2024 | 556.80 (14.78%) | 493.05 | 486.55 - 580.00 | 1.3488 times | Fri 28 June 2024 | 485.10 (-1.49%) | 535.90 | 395.20 - 559.00 | 2.0685 times | Fri 31 May 2024 | 492.45 (11.53%) | 448.15 | 402.95 - 524.35 | 2.1429 times |
Indicator Analysis of PowerFinance
Tomorrow's movement Prediction of Power Finance PFC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 391.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Power Finance PFC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 13 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 387 and price is deviating by 11 points
Upper Bollinger band is at 408 and lower is at 365, while middle bands are at 376 and 397
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PowerFinance (PFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PowerFinance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PowerFinance in short term but the buy signal is initial and weak.
PowerFinance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PowerFinance in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PowerFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 385.8 and PowerFinance PFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PowerFinance PFC stock. Volume based technical analysis of PowerFinance PFC stock is negative.
PowerFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Power Finance PFC
DMA (daily moving average) of Power Finance PFC
| DMA period | DMA value |
| 5 day DMA | 395.84 |
| 12 day DMA | 389 |
| 20 day DMA | 386.02 |
| 35 day DMA | 392.15 |
| 50 day DMA | 402.44 |
| 100 day DMA | 438.4 |
| 150 day DMA | 459.45 |
| 200 day DMA | 472.99 |
EMA (exponential moving average) of Power Finance PFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 393.58 | 396.19 | 396.24 |
| 12 day EMA | 391.66 | 392.26 | 391.56 |
| 20 day EMA | 391.68 | 392.03 | 391.6 |
| 35 day EMA | 397.83 | 398.39 | 398.53 |
| 50 day EMA | 405.63 | 406.33 | 406.75 |
SMA (simple moving average) of Power Finance PFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 395.84 | 399.32 | 399.25 |
| 12 day SMA | 389 | 388.55 | 388.01 |
| 20 day SMA | 386.02 | 385.3 | 384.27 |
| 35 day SMA | 392.15 | 393.08 | 393.98 |
| 50 day SMA | 402.44 | 403.86 | 404.9 |
| 100 day SMA | 438.4 | 438.94 | 439.62 |
| 150 day SMA | 459.45 | 460.09 | 460.66 |
| 200 day SMA | 472.99 | 473.18 | 473.98 |
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 13 Thu | 385.65 | 394.90 | 385.00 to 396.05 | 1.01 times |
| 12 Wed | 393.90 | 402.30 | 387.25 to 403.35 | 1 times |
| 11 Tue | 398.55 | 389.00 | 383.20 to 401.00 | 0.99 times |
| 10 Mon | 392.90 | 399.15 | 391.60 to 407.50 | 1 times |
| 07 Fri | 401.35 | 405.30 | 398.20 to 408.75 | 1 times |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 13 Thu | 388.20 | 397.55 | 387.70 to 398.35 | 1.15 times |
| 12 Wed | 396.35 | 402.35 | 389.20 to 405.40 | 1.03 times |
| 11 Tue | 400.30 | 387.90 | 385.65 to 402.00 | 0.96 times |
| 10 Mon | 394.50 | 401.45 | 393.50 to 409.35 | 0.92 times |
| 07 Fri | 403.80 | 408.35 | 401.00 to 411.15 | 0.94 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 13 Thu | 390.15 | 396.55 | 389.70 to 399.20 | 1.05 times |
| 12 Wed | 397.85 | 402.65 | 391.65 to 405.70 | 1.02 times |
| 11 Tue | 402.80 | 390.05 | 389.75 to 404.40 | 0.97 times |
| 10 Mon | 396.65 | 405.45 | 396.00 to 411.15 | 0.96 times |
| 07 Fri | 405.45 | 409.65 | 403.70 to 411.35 | 0.99 times |
Option chain for Power Finance PFC 27 Thu March 2025 expiry
PowerFinance PFC Option strike: 500.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 0.05 | 111.00 | 1.29 |
| 12 Wed March 2025 | 0.10 | 108.90 | 1.29 |
| 11 Tue March 2025 | 0.10 | 108.50 | 1.28 |
| 10 Mon March 2025 | 0.15 | 106.60 | 1.28 |
| 07 Fri March 2025 | 0.20 | 96.50 | 1.29 |
PowerFinance PFC Option strike: 480.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 0.20 | 94.00 | 0.7 |
| 12 Wed March 2025 | 0.25 | 89.15 | 0.7 |
| 11 Tue March 2025 | 0.30 | 82.00 | 0.65 |
| 10 Mon March 2025 | 0.30 | 74.90 | 0.63 |
| 07 Fri March 2025 | 0.35 | 74.90 | 0.71 |
PowerFinance PFC Option strike: 470.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 0.25 | 70.80 | 0.28 |
| 12 Wed March 2025 | 0.30 | 70.80 | 0.27 |
| 11 Tue March 2025 | 0.40 | 76.45 | 0.24 |
| 10 Mon March 2025 | 0.35 | 76.45 | 0.25 |
| 07 Fri March 2025 | 0.55 | 70.00 | 0.26 |
PowerFinance PFC Option strike: 460.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 0.35 | 54.40 | 0.15 |
| 12 Wed March 2025 | 0.50 | 54.40 | 0.15 |
| 11 Tue March 2025 | 0.70 | 54.40 | 0.15 |
| 10 Mon March 2025 | 0.55 | 54.40 | 0.16 |
| 07 Fri March 2025 | 1.00 | 54.40 | 0.16 |
PowerFinance PFC Option strike: 450.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 0.55 | 58.40 | 0.31 |
| 12 Wed March 2025 | 0.80 | 58.40 | 0.35 |
| 11 Tue March 2025 | 1.10 | 52.90 | 0.38 |
| 10 Mon March 2025 | 0.95 | 57.25 | 0.43 |
| 07 Fri March 2025 | 1.65 | 49.80 | 0.5 |
PowerFinance PFC Option strike: 440.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 0.75 | 54.70 | 0.75 |
| 12 Wed March 2025 | 1.20 | 48.15 | 0.88 |
| 11 Tue March 2025 | 1.75 | 40.30 | 0.81 |
| 10 Mon March 2025 | 1.55 | 49.15 | 0.78 |
| 07 Fri March 2025 | 2.55 | 41.00 | 0.73 |
PowerFinance PFC Option strike: 430.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 1.20 | 45.10 | 0.29 |
| 12 Wed March 2025 | 2.00 | 38.10 | 0.27 |
| 11 Tue March 2025 | 2.90 | 34.10 | 0.29 |
| 10 Mon March 2025 | 2.45 | 40.00 | 0.28 |
| 07 Fri March 2025 | 4.15 | 32.50 | 0.28 |
PowerFinance PFC Option strike: 420.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 2.05 | 36.00 | 0.14 |
| 12 Wed March 2025 | 3.40 | 29.60 | 0.16 |
| 11 Tue March 2025 | 4.85 | 26.15 | 0.13 |
| 10 Mon March 2025 | 4.05 | 30.65 | 0.17 |
| 07 Fri March 2025 | 6.55 | 24.90 | 0.17 |
PowerFinance PFC Option strike: 410.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 3.40 | 27.45 | 0.2 |
| 12 Wed March 2025 | 5.65 | 21.80 | 0.23 |
| 11 Tue March 2025 | 7.90 | 19.05 | 0.35 |
| 10 Mon March 2025 | 6.50 | 23.10 | 0.32 |
| 07 Fri March 2025 | 9.95 | 18.20 | 0.36 |
PowerFinance PFC Option strike: 400.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 5.80 | 19.85 | 0.4 |
| 12 Wed March 2025 | 9.25 | 15.25 | 0.5 |
| 11 Tue March 2025 | 12.20 | 13.60 | 0.59 |
| 10 Mon March 2025 | 10.05 | 16.85 | 0.67 |
| 07 Fri March 2025 | 14.65 | 13.05 | 0.73 |
PowerFinance PFC Option strike: 390.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 9.30 | 13.50 | 1.25 |
| 12 Wed March 2025 | 14.20 | 10.25 | 1.38 |
| 11 Tue March 2025 | 17.80 | 9.25 | 1.4 |
| 10 Mon March 2025 | 14.80 | 11.60 | 1.5 |
| 07 Fri March 2025 | 20.70 | 9.00 | 1.57 |
PowerFinance PFC Option strike: 380.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 14.50 | 8.70 | 1.25 |
| 12 Wed March 2025 | 20.80 | 6.70 | 1.35 |
| 11 Tue March 2025 | 24.90 | 6.25 | 1.36 |
| 10 Mon March 2025 | 21.00 | 7.85 | 1.38 |
| 07 Fri March 2025 | 27.95 | 6.15 | 1.45 |
PowerFinance PFC Option strike: 370.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 21.05 | 5.30 | 1.43 |
| 12 Wed March 2025 | 28.20 | 4.35 | 1.6 |
| 11 Tue March 2025 | 32.35 | 4.25 | 1.74 |
| 10 Mon March 2025 | 28.15 | 5.20 | 1.35 |
| 07 Fri March 2025 | 35.35 | 4.20 | 1.38 |
PowerFinance PFC Option strike: 360.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 29.00 | 3.15 | 3.38 |
| 12 Wed March 2025 | 35.85 | 2.70 | 3.34 |
| 11 Tue March 2025 | 41.90 | 2.80 | 3.4 |
| 10 Mon March 2025 | 36.75 | 3.45 | 3.03 |
| 07 Fri March 2025 | 44.65 | 2.90 | 2.94 |
PowerFinance PFC Option strike: 350.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 37.65 | 1.90 | 2.17 |
| 12 Wed March 2025 | 45.25 | 1.75 | 2.14 |
| 11 Tue March 2025 | 52.00 | 1.80 | 2.07 |
| 10 Mon March 2025 | 48.45 | 2.25 | 2.12 |
| 07 Fri March 2025 | 53.80 | 1.95 | 2.28 |
PowerFinance PFC Option strike: 340.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 52.40 | 1.15 | 3.81 |
| 12 Wed March 2025 | 54.70 | 1.10 | 3.86 |
| 11 Tue March 2025 | 51.05 | 1.20 | 3.96 |
| 10 Mon March 2025 | 62.40 | 1.45 | 4.08 |
| 07 Fri March 2025 | 69.75 | 1.35 | 4.25 |
PowerFinance PFC Option strike: 330.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 59.75 | 0.70 | 6.57 |
| 12 Wed March 2025 | 59.75 | 0.70 | 4.89 |
| 11 Tue March 2025 | 57.50 | 0.80 | 6 |
| 10 Mon March 2025 | 68.75 | 0.95 | 6.2 |
| 07 Fri March 2025 | 74.00 | 1.00 | 5.79 |
PowerFinance PFC Option strike: 320.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 69.00 | 0.45 | 13.38 |
| 12 Wed March 2025 | 69.00 | 0.50 | 12.22 |
| 11 Tue March 2025 | 76.60 | 0.55 | 13.22 |
| 10 Mon March 2025 | 76.00 | 0.65 | 12.78 |
| 07 Fri March 2025 | 82.00 | 0.70 | 13.18 |
PowerFinance PFC Option strike: 300.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 88.05 | 0.30 | 17.83 |
| 12 Wed March 2025 | 90.55 | 0.30 | 17.45 |
| 11 Tue March 2025 | 90.55 | 0.30 | 18 |
| 10 Mon March 2025 | 103.80 | 0.40 | 18.66 |
| 07 Fri March 2025 | 101.00 | 0.40 | 19.56 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.