PowerFinance PFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Finance PFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets PowerFinance
Strong Daily Stock price targets for PowerFinance PFC are 395.43 and 399.98
Daily Target 1 | 394.42 |
Daily Target 2 | 396.43 |
Daily Target 3 | 398.96666666667 |
Daily Target 4 | 400.98 |
Daily Target 5 | 403.52 |
Daily price and volume Power Finance
Date | Closing | Open | Range | Volume | Wed 22 October 2025 | 398.45 (0.13%) | 401.00 | 396.95 - 401.50 | 0.156 times | Mon 20 October 2025 | 397.95 (0.38%) | 398.90 | 396.50 - 401.00 | 1.162 times | Fri 17 October 2025 | 396.45 (-1.27%) | 401.50 | 393.50 - 401.50 | 1.7844 times | Thu 16 October 2025 | 401.55 (-0.85%) | 406.00 | 400.80 - 408.45 | 1.0475 times | Wed 15 October 2025 | 405.00 (1.76%) | 399.50 | 398.50 - 407.20 | 1.397 times | Tue 14 October 2025 | 398.00 (-1.27%) | 403.00 | 395.55 - 404.40 | 1.5528 times | Mon 13 October 2025 | 403.10 (-0.19%) | 402.00 | 400.50 - 404.30 | 0.6143 times | Fri 10 October 2025 | 403.85 (0.37%) | 404.80 | 403.00 - 408.90 | 0.5228 times | Thu 09 October 2025 | 402.35 (0.59%) | 400.40 | 398.10 - 403.60 | 0.6222 times | Wed 08 October 2025 | 400.00 (-2.15%) | 409.50 | 398.35 - 409.50 | 1.141 times | Tue 07 October 2025 | 408.80 (0.71%) | 406.45 | 405.90 - 409.50 | 0.4527 times |
Weekly price and charts PowerFinance
Strong weekly Stock price targets for PowerFinance PFC are 394.98 and 399.98
Weekly Target 1 | 393.82 |
Weekly Target 2 | 396.13 |
Weekly Target 3 | 398.81666666667 |
Weekly Target 4 | 401.13 |
Weekly Target 5 | 403.82 |
Weekly price and volumes for Power Finance
Date | Closing | Open | Range | Volume | Wed 22 October 2025 | 398.45 (0.5%) | 398.90 | 396.50 - 401.50 | 0.2745 times | Fri 17 October 2025 | 396.45 (-1.83%) | 402.00 | 393.50 - 408.45 | 1.3319 times | Fri 10 October 2025 | 403.85 (-2.03%) | 410.35 | 398.10 - 413.90 | 0.7241 times | Fri 03 October 2025 | 412.20 (3.75%) | 399.00 | 398.50 - 426.40 | 1.3549 times | Fri 26 September 2025 | 397.30 (-2.88%) | 408.00 | 395.00 - 415.00 | 0.8446 times | Fri 19 September 2025 | 409.10 (3.39%) | 395.75 | 395.75 - 411.65 | 1.0923 times | Fri 12 September 2025 | 395.70 (0.33%) | 395.30 | 392.50 - 402.75 | 0.7341 times | Fri 05 September 2025 | 394.40 (3.87%) | 380.00 | 379.75 - 397.95 | 0.7931 times | Fri 29 August 2025 | 379.70 (-5.04%) | 399.85 | 376.00 - 401.25 | 1.2806 times | Fri 22 August 2025 | 399.85 (-4%) | 419.80 | 394.40 - 419.80 | 1.5699 times | Thu 14 August 2025 | 416.50 (2.93%) | 405.90 | 405.45 - 424.90 | 1.1642 times |
Monthly price and charts PowerFinance
Strong monthly Stock price targets for PowerFinance PFC are 379.53 and 412.43
Monthly Target 1 | 373.22 |
Monthly Target 2 | 385.83 |
Monthly Target 3 | 406.11666666667 |
Monthly Target 4 | 418.73 |
Monthly Target 5 | 439.02 |
Monthly price and volumes Power Finance
Date | Closing | Open | Range | Volume | Wed 22 October 2025 | 398.45 (-2.88%) | 410.00 | 393.50 - 426.40 | 0.481 times | Tue 30 September 2025 | 410.25 (8.05%) | 380.00 | 379.75 - 415.00 | 0.56 times | Fri 29 August 2025 | 379.70 (-7.38%) | 408.10 | 376.00 - 424.90 | 0.8261 times | Thu 31 July 2025 | 409.95 (-4.08%) | 429.65 | 401.35 - 438.35 | 0.9148 times | Mon 30 June 2025 | 427.40 (5.28%) | 406.00 | 388.60 - 436.20 | 1.1259 times | Fri 30 May 2025 | 405.95 (-0.36%) | 407.00 | 381.10 - 424.50 | 1.1599 times | Wed 30 April 2025 | 407.40 (-1.65%) | 410.00 | 371.90 - 444.10 | 0.985 times | Fri 28 March 2025 | 414.25 (13.71%) | 367.60 | 363.50 - 432.85 | 1.0564 times | Fri 28 February 2025 | 364.30 (-13.78%) | 400.00 | 357.25 - 419.80 | 1.5257 times | Fri 31 January 2025 | 422.50 (-5.8%) | 450.00 | 379.65 - 474.85 | 1.3652 times | Tue 31 December 2024 | 448.50 (-9.45%) | 494.00 | 436.00 - 523.90 | 1.1827 times |
Indicator Analysis of PowerFinance
Tomorrow's movement Prediction of Power Finance PFC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 401.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Power Finance PFC appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Wed 22 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 405 and price is deviating by 6 points
Upper Bollinger band is at 415 and lower is at 394, while middle bands are at 400 and 410
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PowerFinance (PFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PowerFinance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PowerFinance in short term and the sell signal is strong.
PowerFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PowerFinance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PowerFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 400.19 and PowerFinance PFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PowerFinance PFC stock. Volume based technical analysis of PowerFinance PFC stock is negative.
PowerFinance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Power Finance PFC
DMA (daily moving average) of Power Finance PFC
DMA period | DMA value |
5 day DMA | 399.88 |
12 day DMA | 401.78 |
20 day DMA | 404.39 |
35 day DMA | 402.17 |
50 day DMA | 402.21 |
100 day DMA | 408.73 |
150 day DMA | 409.44 |
200 day DMA | 408.34 |
EMA (exponential moving average) of Power Finance PFC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 399.24 | 399.64 | 400.48 |
12 day EMA | 401.32 | 401.84 | 402.55 |
20 day EMA | 402.39 | 402.8 | 403.31 |
35 day EMA | 402.92 | 403.18 | 403.49 |
50 day EMA | 402.7 | 402.87 | 403.07 |
SMA (simple moving average) of Power Finance PFC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 399.88 | 399.79 | 400.82 |
12 day SMA | 401.78 | 402.93 | 404.03 |
20 day SMA | 404.39 | 404.91 | 405.47 |
35 day SMA | 402.17 | 401.92 | 401.4 |
50 day SMA | 402.21 | 402.42 | 402.78 |
100 day SMA | 408.73 | 408.88 | 409.02 |
150 day SMA | 409.44 | 409.42 | 409.43 |
200 day SMA | 408.34 | 408.59 | 408.8 |
Futures expiry: 28 Tue October 2025
Date | Closing | Open | Range | Volume |
21 Tue | 398.70 | 400.60 | 398.00 to 401.35 | 0.98 times |
20 Mon | 398.85 | 398.55 | 397.35 to 402.10 | 0.98 times |
17 Fri | 396.85 | 401.10 | 393.85 to 401.80 | 0.99 times |
16 Thu | 402.30 | 408.10 | 401.75 to 410.10 | 1.03 times |
15 Wed | 406.90 | 399.90 | 399.05 to 409.00 | 1.03 times |
Futures expiry: 25 Tue November 2025
Date | Closing | Open | Range | Volume |
21 Tue | 398.50 | 399.90 | 398.00 to 400.75 | 1.25 times |
20 Mon | 398.25 | 399.00 | 397.00 to 401.35 | 1.23 times |
17 Fri | 396.80 | 401.40 | 393.85 to 401.80 | 1.08 times |
16 Thu | 402.05 | 406.80 | 401.20 to 408.50 | 0.79 times |
15 Wed | 405.75 | 400.55 | 399.40 to 407.70 | 0.65 times |
Futures expiry: 30 Tue December 2025
Date | Closing | Open | Range | Volume |
21 Tue | 400.65 | 401.80 | 400.00 to 402.00 | 1.3 times |
20 Mon | 400.20 | 402.00 | 398.70 to 402.65 | 1.28 times |
17 Fri | 398.45 | 402.00 | 395.70 to 402.30 | 1.1 times |
16 Thu | 403.85 | 409.55 | 403.50 to 410.20 | 0.71 times |
15 Wed | 407.10 | 403.70 | 402.75 to 409.15 | 0.61 times |
Option chain for Power Finance PFC 28 Tue October 2025 expiry
PowerFinance PFC Option strike: 480.00
Date | CE | PE | PCR |
21 Tue October 2025 | 0.05 | 81.45 | 1.94 |
20 Mon October 2025 | 0.10 | 81.45 | 1.92 |
17 Fri October 2025 | 0.10 | 85.75 | 1.9 |
16 Thu October 2025 | 0.15 | 80.30 | 1.91 |
PowerFinance PFC Option strike: 460.00
Date | CE | PE | PCR |
21 Tue October 2025 | 0.15 | 60.75 | 0.12 |
20 Mon October 2025 | 0.15 | 60.75 | 0.12 |
17 Fri October 2025 | 0.25 | 63.25 | 0.13 |
16 Thu October 2025 | 0.30 | 56.00 | 0.12 |
PowerFinance PFC Option strike: 450.00
Date | CE | PE | PCR |
21 Tue October 2025 | 0.15 | 51.50 | 0.36 |
20 Mon October 2025 | 0.20 | 50.95 | 0.34 |
17 Fri October 2025 | 0.30 | 53.20 | 0.32 |
16 Thu October 2025 | 0.40 | 45.05 | 0.31 |
PowerFinance PFC Option strike: 445.00
Date | CE | PE | PCR |
21 Tue October 2025 | 0.20 | 43.25 | 0.15 |
20 Mon October 2025 | 0.25 | 43.25 | 0.15 |
17 Fri October 2025 | 0.35 | 43.25 | 0.14 |
16 Thu October 2025 | 0.50 | 43.25 | 0.14 |
PowerFinance PFC Option strike: 440.00
Date | CE | PE | PCR |
21 Tue October 2025 | 0.25 | 41.75 | 0.27 |
20 Mon October 2025 | 0.35 | 41.75 | 0.27 |
17 Fri October 2025 | 0.50 | 43.40 | 0.29 |
16 Thu October 2025 | 0.60 | 38.35 | 0.33 |
PowerFinance PFC Option strike: 435.00
Date | CE | PE | PCR |
21 Tue October 2025 | 0.30 | 38.10 | 0.14 |
20 Mon October 2025 | 0.40 | 38.10 | 0.14 |
17 Fri October 2025 | 0.60 | 38.10 | 0.12 |
16 Thu October 2025 | 0.80 | 33.50 | 0.09 |
PowerFinance PFC Option strike: 430.00
Date | CE | PE | PCR |
21 Tue October 2025 | 0.45 | 30.40 | 0.25 |
20 Mon October 2025 | 0.55 | 31.70 | 0.25 |
17 Fri October 2025 | 0.75 | 33.50 | 0.26 |
16 Thu October 2025 | 1.10 | 28.35 | 0.24 |
PowerFinance PFC Option strike: 425.00
Date | CE | PE | PCR |
21 Tue October 2025 | 0.55 | 26.65 | 0.31 |
20 Mon October 2025 | 0.75 | 26.65 | 0.3 |
17 Fri October 2025 | 0.95 | 28.95 | 0.3 |
16 Thu October 2025 | 1.45 | 24.10 | 0.28 |
PowerFinance PFC Option strike: 420.00
Date | CE | PE | PCR |
21 Tue October 2025 | 0.70 | 21.95 | 0.32 |
20 Mon October 2025 | 0.95 | 22.00 | 0.29 |
17 Fri October 2025 | 1.30 | 24.20 | 0.32 |
16 Thu October 2025 | 2.05 | 19.60 | 0.33 |
PowerFinance PFC Option strike: 415.00
Date | CE | PE | PCR |
21 Tue October 2025 | 0.95 | 17.45 | 0.28 |
20 Mon October 2025 | 1.30 | 17.45 | 0.29 |
17 Fri October 2025 | 1.75 | 20.10 | 0.3 |
16 Thu October 2025 | 2.95 | 15.55 | 0.37 |
PowerFinance PFC Option strike: 410.00
Date | CE | PE | PCR |
21 Tue October 2025 | 1.60 | 12.90 | 0.49 |
20 Mon October 2025 | 2.05 | 13.10 | 0.51 |
17 Fri October 2025 | 2.60 | 15.60 | 0.5 |
16 Thu October 2025 | 4.35 | 11.60 | 0.56 |
PowerFinance PFC Option strike: 405.00
Date | CE | PE | PCR |
21 Tue October 2025 | 2.65 | 9.05 | 0.51 |
20 Mon October 2025 | 3.25 | 9.45 | 0.53 |
17 Fri October 2025 | 3.80 | 11.90 | 0.56 |
16 Thu October 2025 | 6.10 | 8.25 | 0.67 |
PowerFinance PFC Option strike: 400.00
Date | CE | PE | PCR |
21 Tue October 2025 | 4.45 | 5.85 | 0.66 |
20 Mon October 2025 | 5.00 | 6.15 | 0.66 |
17 Fri October 2025 | 5.45 | 8.50 | 0.63 |
16 Thu October 2025 | 8.45 | 5.60 | 0.87 |
PowerFinance PFC Option strike: 395.00
Date | CE | PE | PCR |
21 Tue October 2025 | 6.85 | 3.40 | 2.02 |
20 Mon October 2025 | 7.50 | 3.80 | 1.91 |
17 Fri October 2025 | 7.70 | 5.90 | 1.13 |
16 Thu October 2025 | 11.60 | 3.85 | 1.45 |
PowerFinance PFC Option strike: 390.00
Date | CE | PE | PCR |
21 Tue October 2025 | 10.55 | 1.85 | 6.04 |
20 Mon October 2025 | 11.05 | 2.15 | 5.9 |
17 Fri October 2025 | 10.85 | 3.90 | 5.27 |
16 Thu October 2025 | 15.20 | 2.50 | 8.61 |
PowerFinance PFC Option strike: 385.00
Date | CE | PE | PCR |
21 Tue October 2025 | 15.00 | 1.00 | 2.64 |
20 Mon October 2025 | 15.00 | 1.30 | 2.2 |
17 Fri October 2025 | 14.15 | 2.45 | 2.05 |
16 Thu October 2025 | 19.35 | 1.65 | 5.1 |
PowerFinance PFC Option strike: 380.00
Date | CE | PE | PCR |
21 Tue October 2025 | 18.85 | 0.65 | 3.35 |
20 Mon October 2025 | 19.80 | 0.80 | 3.15 |
17 Fri October 2025 | 18.75 | 1.60 | 2.65 |
16 Thu October 2025 | 23.60 | 1.15 | 2.32 |
PowerFinance PFC Option strike: 375.00
Date | CE | PE | PCR |
21 Tue October 2025 | 24.20 | 0.30 | 2.86 |
20 Mon October 2025 | 24.20 | 0.50 | 2.86 |
17 Fri October 2025 | 22.90 | 0.95 | 3.06 |
16 Thu October 2025 | 28.35 | 0.85 | 1.43 |
PowerFinance PFC Option strike: 370.00
Date | CE | PE | PCR |
21 Tue October 2025 | 28.55 | 0.30 | 2.7 |
20 Mon October 2025 | 28.55 | 0.35 | 2.72 |
17 Fri October 2025 | 27.55 | 0.75 | 2.68 |
16 Thu October 2025 | 33.45 | 0.70 | 3.19 |
PowerFinance PFC Option strike: 365.00
Date | CE | PE | PCR |
21 Tue October 2025 | 32.50 | 0.85 | 4.57 |
20 Mon October 2025 | 32.50 | 0.30 | 2.14 |
17 Fri October 2025 | 32.50 | 0.50 | 2.57 |
16 Thu October 2025 | 33.85 | 0.90 | 5 |
PowerFinance PFC Option strike: 360.00
Date | CE | PE | PCR |
21 Tue October 2025 | 38.25 | 0.20 | 14.8 |
20 Mon October 2025 | 39.05 | 0.20 | 14.19 |
17 Fri October 2025 | 38.50 | 0.40 | 16.35 |
16 Thu October 2025 | 38.80 | 0.40 | 20.32 |
PowerFinance PFC Option strike: 320.00
Date | CE | PE | PCR |
21 Tue October 2025 | 87.80 | 0.05 | 3.45 |
20 Mon October 2025 | 87.80 | 0.10 | 3.6 |
17 Fri October 2025 | 87.80 | 0.10 | 3.6 |
16 Thu October 2025 | 87.80 | 0.10 | 3.6 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.