Login or Join

PowerFinance PFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Power Finance PFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets PowerFinance

Strong Daily Stock price targets for PowerFinance PFC are 401.85 and 405.45

Daily Target 1399.05
Daily Target 2401.05
Daily Target 3402.65
Daily Target 4404.65
Daily Target 5406.25

Daily price and volume Power Finance

Date Closing Open Range Volume
Tue 16 September 2025 403.05 (0.3%) 402.50 400.65 - 404.25 1.1212 times
Mon 15 September 2025 401.85 (1.55%) 395.75 395.75 - 404.75 1.4086 times
Fri 12 September 2025 395.70 (-0.96%) 400.00 394.80 - 401.00 0.8733 times
Thu 11 September 2025 399.55 (0.39%) 398.00 397.50 - 402.75 0.6891 times
Wed 10 September 2025 398.00 (1.3%) 394.05 394.00 - 400.95 1.4683 times
Tue 09 September 2025 392.90 (-0.57%) 394.65 392.50 - 397.65 0.9107 times
Mon 08 September 2025 395.15 (0.19%) 395.30 393.50 - 398.85 0.8688 times
Fri 05 September 2025 394.40 (1.12%) 390.50 390.50 - 396.30 0.9288 times
Thu 04 September 2025 390.05 (-1.08%) 397.00 389.25 - 397.95 0.6784 times
Wed 03 September 2025 394.30 (0.42%) 392.65 391.70 - 395.85 1.0528 times
Tue 02 September 2025 392.65 (0.8%) 391.90 388.20 - 395.75 1.4039 times

 Daily chart PowerFinance

Weekly price and charts PowerFinance

Strong weekly Stock price targets for PowerFinance PFC are 399.4 and 408.4

Weekly Target 1392.18
Weekly Target 2397.62
Weekly Target 3401.18333333333
Weekly Target 4406.62
Weekly Target 5410.18

Weekly price and volumes for Power Finance

Date Closing Open Range Volume
Tue 16 September 2025 403.05 (1.86%) 395.75 395.75 - 404.75 0.3772 times
Fri 12 September 2025 395.70 (0.33%) 395.30 392.50 - 402.75 0.7171 times
Fri 05 September 2025 394.40 (3.87%) 380.00 379.75 - 397.95 0.7748 times
Fri 29 August 2025 379.70 (-5.04%) 399.85 376.00 - 401.25 1.2511 times
Fri 22 August 2025 399.85 (-4%) 419.80 394.40 - 419.80 1.5337 times
Thu 14 August 2025 416.50 (2.93%) 405.90 405.45 - 424.90 1.1374 times
Fri 08 August 2025 404.65 (0.2%) 404.00 403.10 - 419.80 1.5042 times
Fri 01 August 2025 403.85 (-2.71%) 414.85 401.35 - 417.00 0.7836 times
Fri 25 July 2025 415.10 (-1.27%) 419.05 411.30 - 423.70 0.8687 times
Fri 18 July 2025 420.45 (-2.44%) 429.85 418.10 - 432.00 1.0523 times
Fri 11 July 2025 430.95 (4.28%) 413.65 409.75 - 438.35 2.5434 times

 weekly chart PowerFinance

Monthly price and charts PowerFinance

Strong monthly Stock price targets for PowerFinance PFC are 391.4 and 416.4

Monthly Target 1370.85
Monthly Target 2386.95
Monthly Target 3395.85
Monthly Target 4411.95
Monthly Target 5420.85

Monthly price and volumes Power Finance

Date Closing Open Range Volume
Tue 16 September 2025 403.05 (6.15%) 380.00 379.75 - 404.75 0.2673 times
Fri 29 August 2025 379.70 (-7.38%) 408.10 376.00 - 424.90 0.7928 times
Thu 31 July 2025 409.95 (-4.08%) 429.65 401.35 - 438.35 0.8779 times
Mon 30 June 2025 427.40 (5.28%) 406.00 388.60 - 436.20 1.0805 times
Fri 30 May 2025 405.95 (-0.36%) 407.00 381.10 - 424.50 1.1131 times
Wed 30 April 2025 407.40 (-1.65%) 410.00 371.90 - 444.10 0.9453 times
Fri 28 March 2025 414.25 (13.71%) 367.60 363.50 - 432.85 1.0138 times
Fri 28 February 2025 364.30 (-13.78%) 400.00 357.25 - 419.80 1.4641 times
Fri 31 January 2025 422.50 (-5.8%) 450.00 379.65 - 474.85 1.3101 times
Tue 31 December 2024 448.50 (-9.45%) 494.00 436.00 - 523.90 1.135 times
Fri 29 November 2024 495.30 (8.87%) 460.00 432.80 - 505.35 1.5602 times

 monthly chart PowerFinance

Indicator Analysis of PowerFinance

Tomorrow's movement Prediction of Power Finance PFC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 397.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Power Finance PFC appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 50 as on Tue 16 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 396 and price is deviating by 8 points

Upper Bollinger band is at 410 and lower is at 382, while middle bands are at 389 and 403

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PowerFinance (PFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PowerFinance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PowerFinance in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PowerFinance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PowerFinance in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PowerFinance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 397.04 and PowerFinance PFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PowerFinance PFC stock. Volume based technical analysis of PowerFinance PFC stock is negative.

PowerFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Power Finance PFC

DMA (daily moving average) of Power Finance PFC

DMA period DMA value
5 day DMA 399.63
12 day DMA 395.6
20 day DMA 395.5
35 day DMA 402.44
50 day DMA 408.09
100 day DMA 409.61
150 day DMA 406.6
200 day DMA 418.29

EMA (exponential moving average) of Power Finance PFC

EMA period EMA current EMA prev EMA prev2
5 day EMA399.7398.02396.11
12 day EMA397.61396.62395.67
20 day EMA398.59398.12397.73
35 day EMA402.46402.43402.46
50 day EMA408.22408.43408.7

SMA (simple moving average) of Power Finance PFC

SMA period SMA current SMA prev SMA prev2
5 day SMA399.63397.6396.26
12 day SMA395.6393.65391.98
20 day SMA395.5395.78396.51
35 day SMA402.44402.79403.37
50 day SMA408.09408.29408.56
100 day SMA409.61409.92410.23
150 day SMA406.6406.67406.69
200 day SMA418.29418.7419.1

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
16 Tue 404.45 404.00 402.15 to 405.90 0.98 times
12 Fri 397.55 402.20 396.05 to 402.70 0.99 times
11 Thu 401.30 400.50 399.20 to 404.35 1 times
10 Wed 399.60 395.50 395.50 to 402.35 1.01 times
09 Tue 394.90 397.65 394.30 to 399.35 1.02 times

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
16 Tue 406.40 406.20 404.35 to 407.90 1.31 times
12 Fri 399.15 404.25 398.15 to 404.50 1.04 times
11 Thu 403.40 402.45 401.50 to 406.25 0.9 times
10 Wed 401.75 398.00 398.00 to 403.95 0.89 times
09 Tue 396.85 399.85 396.25 to 400.85 0.87 times

Futures expiry: 25 Tue November 2025

Date Closing Open Range Volume
16 Tue 405.20 403.75 403.15 to 406.55 1.33 times
12 Fri 398.60 402.80 397.45 to 403.05 1.2 times
11 Thu 402.30 400.75 400.75 to 405.00 0.98 times
10 Wed 400.80 397.25 397.00 to 402.40 0.77 times
09 Tue 395.60 398.50 395.35 to 399.00 0.72 times

Option chain for Power Finance PFC 30 Tue September 2025 expiry

PowerFinance PFC Option strike: 480.00

Date CE PE PCR
16 Tue September 2025 0.1574.60 2.78
12 Fri September 2025 0.2077.70 2.56
11 Thu September 2025 0.2577.70 2.56
10 Wed September 2025 0.2578.35 2.54

PowerFinance PFC Option strike: 460.00

Date CE PE PCR
16 Tue September 2025 0.2555.80 0.42
12 Fri September 2025 0.3060.00 0.44
11 Thu September 2025 0.3060.00 0.43
10 Wed September 2025 0.3060.00 0.42

PowerFinance PFC Option strike: 450.00

Date CE PE PCR
16 Tue September 2025 0.4045.75 0.45
12 Fri September 2025 0.4052.55 0.48
11 Thu September 2025 0.5049.65 0.42
10 Wed September 2025 0.5050.20 0.4

PowerFinance PFC Option strike: 440.00

Date CE PE PCR
16 Tue September 2025 0.6036.10 0.9
12 Fri September 2025 0.6042.50 0.95
11 Thu September 2025 0.7539.90 0.92
10 Wed September 2025 0.7540.45 0.98

PowerFinance PFC Option strike: 430.00

Date CE PE PCR
16 Tue September 2025 1.2526.60 0.39
12 Fri September 2025 1.0533.10 0.38
11 Thu September 2025 1.4530.70 0.52
10 Wed September 2025 1.3531.40 0.52

PowerFinance PFC Option strike: 420.00

Date CE PE PCR
16 Tue September 2025 2.5018.00 0.24
12 Fri September 2025 1.9523.95 0.25
11 Thu September 2025 2.8021.10 0.25
10 Wed September 2025 2.4522.45 0.28

PowerFinance PFC Option strike: 410.00

Date CE PE PCR
16 Tue September 2025 5.2010.65 0.34
12 Fri September 2025 3.8016.00 0.37
11 Thu September 2025 5.2513.70 0.37
10 Wed September 2025 4.7514.75 0.42

PowerFinance PFC Option strike: 400.00

Date CE PE PCR
16 Tue September 2025 9.905.45 0.95
12 Fri September 2025 7.209.45 0.72
11 Thu September 2025 9.458.05 0.78
10 Wed September 2025 8.608.90 0.74

PowerFinance PFC Option strike: 390.00

Date CE PE PCR
16 Tue September 2025 17.002.50 1.46
12 Fri September 2025 12.704.90 1.56
11 Thu September 2025 15.704.25 1.61
10 Wed September 2025 14.454.80 1.53

PowerFinance PFC Option strike: 380.00

Date CE PE PCR
16 Tue September 2025 25.751.20 2.42
12 Fri September 2025 20.102.55 2.17
11 Thu September 2025 23.802.25 2.12
10 Wed September 2025 22.202.50 2.22

PowerFinance PFC Option strike: 370.00

Date CE PE PCR
16 Tue September 2025 34.900.65 2.5
12 Fri September 2025 29.051.35 2.58
11 Thu September 2025 32.751.20 2.47
10 Wed September 2025 31.151.35 2.69

PowerFinance PFC Option strike: 360.00

Date CE PE PCR
16 Tue September 2025 44.400.45 2.7
12 Fri September 2025 38.350.75 2.42
11 Thu September 2025 42.200.75 1.82
10 Wed September 2025 40.700.80 1.82

PowerFinance PFC Option strike: 350.00

Date CE PE PCR
16 Tue September 2025 54.200.30 3.83
12 Fri September 2025 48.000.50 4.22
11 Thu September 2025 50.650.50 6.88
10 Wed September 2025 50.650.55 7.14

PowerFinance PFC Option strike: 340.00

Date CE PE PCR
16 Tue September 2025 64.600.25 5.19
12 Fri September 2025 60.850.35 5.57
11 Thu September 2025 60.850.30 4.74
10 Wed September 2025 60.500.30 4.91

PowerFinance PFC Option strike: 320.00

Date CE PE PCR
16 Tue September 2025 61.850.15 17.74
12 Fri September 2025 61.850.20 18.05
11 Thu September 2025 61.850.30 22.16
10 Wed September 2025 61.850.25 22.11
Back to top | Use Dark Theme