PetronetLng PETRONET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Petronet Lng PETRONET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
Current intraday price of Petronet LNG Limited PETRONET is 275.850 at 15:44 Mon 07 April 2025
Stock opened at 273.350 and moved inside a range of 269.600 and 278.100
Hourly intraday price targets for Petronet LNG Limited PETRONET can be 272.73 on downside and 281.23 on upper side.
| Intraday target 1: | 266.02 |
| Intraday target 2: | 270.93 |
| Intraday target 3: | 274.51666666667 |
| Intraday target 4: | 279.43 |
| Intraday target 5: | 283.02 |
Daily price and charts and targets PetronetLng
Strong Daily Stock price targets for PetronetLng PETRONET are 272.73 and 281.23
| Daily Target 1 | 266.02 |
| Daily Target 2 | 270.93 |
| Daily Target 3 | 274.51666666667 |
| Daily Target 4 | 279.43 |
| Daily Target 5 | 283.02 |
Daily price and volume Petronet Lng
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 275.85 (-2.84%) | 273.35 | 269.60 - 278.10 | 0.6683 times |
| Fri 04 April 2025 | 283.90 (-5%) | 298.95 | 281.10 - 300.00 | 0.5385 times |
| Thu 03 April 2025 | 298.85 (-0.03%) | 297.10 | 291.45 - 299.35 | 0.7597 times |
| Wed 02 April 2025 | 298.95 (0.55%) | 297.80 | 293.85 - 299.95 | 1.0218 times |
| Tue 01 April 2025 | 297.30 (1.26%) | 292.00 | 290.75 - 299.85 | 0.9828 times |
| Fri 28 March 2025 | 293.60 (-0.19%) | 294.80 | 290.70 - 297.40 | 1.0959 times |
| Thu 27 March 2025 | 294.15 (-0.64%) | 294.95 | 288.50 - 296.20 | 1.219 times |
| Wed 26 March 2025 | 296.05 (-0.49%) | 298.00 | 295.05 - 303.30 | 1.8888 times |
| Tue 25 March 2025 | 297.50 (-2.2%) | 304.45 | 295.40 - 306.75 | 1.0237 times |
| Mon 24 March 2025 | 304.20 (0.98%) | 302.00 | 302.00 - 308.35 | 0.8016 times |
| Fri 21 March 2025 | 301.25 (1.24%) | 295.10 | 294.60 - 305.45 | 2.9173 times |
Weekly price and charts PetronetLng
Strong weekly Stock price targets for PetronetLng PETRONET are 272.73 and 281.23
| Weekly Target 1 | 266.02 |
| Weekly Target 2 | 270.93 |
| Weekly Target 3 | 274.51666666667 |
| Weekly Target 4 | 279.43 |
| Weekly Target 5 | 283.02 |
Weekly price and volumes for Petronet Lng
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 275.85 (-2.84%) | 273.35 | 269.60 - 278.10 | 0.1303 times |
| Fri 04 April 2025 | 283.90 (-3.3%) | 292.00 | 281.10 - 300.00 | 0.6438 times |
| Fri 28 March 2025 | 293.60 (-2.54%) | 302.00 | 288.50 - 308.35 | 1.1753 times |
| Fri 21 March 2025 | 301.25 (7.21%) | 281.00 | 279.40 - 305.45 | 1.3776 times |
| Thu 13 March 2025 | 281.00 (-1.71%) | 284.00 | 274.05 - 289.90 | 0.8242 times |
| Fri 07 March 2025 | 285.90 (0.92%) | 281.20 | 269.80 - 292.35 | 1.1634 times |
| Fri 28 February 2025 | 283.30 (-6.05%) | 300.00 | 280.10 - 306.00 | 1.6851 times |
| Fri 21 February 2025 | 301.55 (5.2%) | 286.65 | 278.05 - 308.50 | 0.9857 times |
| Fri 14 February 2025 | 286.65 (-9.13%) | 315.45 | 282.55 - 318.90 | 0.9671 times |
| Fri 07 February 2025 | 315.45 (-0.24%) | 308.75 | 301.70 - 319.40 | 1.0474 times |
| Fri 31 January 2025 | 316.20 (-2.01%) | 319.00 | 288.35 - 320.70 | 1.6766 times |
Monthly price and charts PetronetLng
Strong monthly Stock price targets for PetronetLng PETRONET are 257.53 and 287.93
| Monthly Target 1 | 251.42 |
| Monthly Target 2 | 263.63 |
| Monthly Target 3 | 281.81666666667 |
| Monthly Target 4 | 294.03 |
| Monthly Target 5 | 312.22 |
Monthly price and volumes Petronet Lng
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 275.85 (-6.05%) | 292.00 | 269.60 - 300.00 | 0.1131 times |
| Fri 28 March 2025 | 293.60 (3.64%) | 281.20 | 269.80 - 308.35 | 0.6635 times |
| Fri 28 February 2025 | 283.30 (-10.4%) | 308.75 | 278.05 - 319.40 | 0.6847 times |
| Fri 31 January 2025 | 316.20 (-8.67%) | 346.95 | 288.35 - 349.35 | 1.2553 times |
| Tue 31 December 2024 | 346.20 (3.93%) | 340.60 | 327.75 - 349.50 | 0.8709 times |
| Fri 29 November 2024 | 333.10 (0.03%) | 334.00 | 308.85 - 349.90 | 0.7231 times |
| Thu 31 October 2024 | 333.00 (-2.5%) | 342.65 | 324.40 - 368.65 | 1.2703 times |
| Mon 30 September 2024 | 341.55 (-7.01%) | 369.00 | 319.80 - 372.25 | 1.135 times |
| Fri 30 August 2024 | 367.30 (-0.33%) | 371.90 | 350.50 - 384.20 | 1.2745 times |
| Wed 31 July 2024 | 368.50 (11.58%) | 333.00 | 321.20 - 377.95 | 2.0097 times |
| Fri 28 June 2024 | 330.25 (11.06%) | 309.30 | 253.40 - 334.05 | 1.8998 times |
Indicator Analysis of PetronetLng
Tomorrow's movement Prediction of Petronet Lng PETRONET appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 291.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Petronet Lng PETRONET made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 07 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 292 and price is deviating by 9 points
Upper Bollinger band is at 308 and lower is at 275, while middle bands are at 284 and 300
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PetronetLng (PETRONET) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PetronetLng stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PetronetLng in short term and the sell signal is strong.
PetronetLng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PetronetLng in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PetronetLng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 294.98 and PetronetLng PETRONET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PetronetLng PETRONET stock. Volume based technical analysis of PetronetLng PETRONET stock is negative.
PetronetLng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Petronet Lng PETRONET
DMA (daily moving average) of Petronet Lng PETRONET
| DMA period | DMA value |
| 5 day DMA | 290.97 |
| 12 day DMA | 294.93 |
| 20 day DMA | 291.15 |
| 35 day DMA | 291.43 |
| 50 day DMA | 296.93 |
| 100 day DMA | 314.02 |
| 150 day DMA | 323.41 |
| 200 day DMA | 331.62 |
EMA (exponential moving average) of Petronet Lng PETRONET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 287.3 | 293.03 | 297.6 |
| 12 day EMA | 291.21 | 294 | 295.83 |
| 20 day EMA | 292.25 | 293.98 | 295.04 |
| 35 day EMA | 295.67 | 296.84 | 297.6 |
| 50 day EMA | 298.52 | 299.44 | 300.07 |
SMA (simple moving average) of Petronet Lng PETRONET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 290.97 | 294.52 | 296.57 |
| 12 day SMA | 294.93 | 296.73 | 296.95 |
| 20 day SMA | 291.15 | 291.79 | 291.93 |
| 35 day SMA | 291.43 | 292.16 | 292.68 |
| 50 day SMA | 296.93 | 297.87 | 298.7 |
| 100 day SMA | 314.02 | 314.49 | 314.92 |
| 150 day SMA | 323.41 | 324.02 | 324.57 |
| 200 day SMA | 331.62 | 331.81 | 331.98 |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 07 Mon | 276.75 | 271.95 | 270.00 to 278.65 | 0.99 times |
| 04 Fri | 284.35 | 299.00 | 281.45 to 299.60 | 1 times |
| 03 Thu | 299.45 | 299.60 | 292.05 to 300.10 | 1 times |
| 02 Wed | 299.85 | 298.80 | 294.60 to 300.70 | 1.01 times |
| 01 Tue | 298.75 | 293.05 | 291.20 to 300.90 | 1 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 07 Mon | 278.45 | 274.30 | 271.90 to 280.30 | 1.21 times |
| 04 Fri | 286.50 | 301.15 | 283.40 to 301.15 | 0.94 times |
| 03 Thu | 301.20 | 300.15 | 294.00 to 301.55 | 0.92 times |
| 02 Wed | 301.35 | 301.35 | 296.55 to 302.40 | 0.9 times |
| 01 Tue | 300.30 | 295.65 | 295.60 to 302.40 | 1.04 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 07 Mon | 280.70 | 281.75 | 277.80 to 281.75 | 1.19 times |
| 04 Fri | 287.85 | 298.00 | 285.75 to 298.00 | 1.16 times |
| 03 Thu | 303.60 | 296.35 | 296.35 to 303.60 | 1.19 times |
| 02 Wed | 303.30 | 302.65 | 301.55 to 304.25 | 0.83 times |
| 01 Tue | 302.50 | 302.80 | 299.65 to 303.00 | 0.63 times |
Option chain for Petronet Lng PETRONET 24 Thu April 2025 expiry
PetronetLng PETRONET Option strike: 350.00
| Date | CE | PE | PCR |
| 07 Mon April 2025 | 0.20 | 73.30 | 0.13 |
| 04 Fri April 2025 | 0.20 | 58.00 | 0.18 |
| 03 Thu April 2025 | 0.20 | 58.00 | 0.18 |
| 02 Wed April 2025 | 0.30 | 58.00 | 0.18 |
| 01 Tue April 2025 | 0.30 | 58.00 | 0.29 |
PetronetLng PETRONET Option strike: 340.00
| Date | CE | PE | PCR |
| 07 Mon April 2025 | 0.30 | 41.10 | 0.21 |
| 04 Fri April 2025 | 0.25 | 41.10 | 0.25 |
| 03 Thu April 2025 | 0.45 | 41.10 | 0.25 |
| 02 Wed April 2025 | 0.55 | 41.10 | 0.24 |
| 01 Tue April 2025 | 0.55 | 43.65 | 0.28 |
PetronetLng PETRONET Option strike: 335.00
| Date | CE | PE | PCR |
| 07 Mon April 2025 | 0.25 | 39.20 | 0.13 |
| 04 Fri April 2025 | 0.35 | 39.20 | 0.14 |
| 03 Thu April 2025 | 0.70 | 39.20 | 0.12 |
| 02 Wed April 2025 | 0.70 | 38.50 | 0.11 |
| 01 Tue April 2025 | 0.90 | 38.50 | 0.14 |
PetronetLng PETRONET Option strike: 330.00
| Date | CE | PE | PCR |
| 07 Mon April 2025 | 0.55 | 56.65 | 0.17 |
| 04 Fri April 2025 | 0.55 | 31.45 | 0.16 |
| 03 Thu April 2025 | 1.05 | 31.45 | 0.15 |
| 02 Wed April 2025 | 1.15 | 31.45 | 0.14 |
| 01 Tue April 2025 | 1.30 | 35.90 | 0.16 |
PetronetLng PETRONET Option strike: 325.00
| Date | CE | PE | PCR |
| 07 Mon April 2025 | 0.75 | 42.30 | 0.13 |
| 04 Fri April 2025 | 0.70 | 42.30 | 0.12 |
| 03 Thu April 2025 | 1.50 | 26.95 | 0.06 |
| 02 Wed April 2025 | 1.70 | 27.25 | 0.02 |
| 01 Tue April 2025 | 1.80 | 27.25 | 0.04 |
PetronetLng PETRONET Option strike: 320.00
| Date | CE | PE | PCR |
| 07 Mon April 2025 | 0.90 | 45.05 | 0.19 |
| 04 Fri April 2025 | 1.05 | 39.65 | 0.18 |
| 03 Thu April 2025 | 2.20 | 22.60 | 0.1 |
| 02 Wed April 2025 | 2.45 | 22.25 | 0.1 |
| 01 Tue April 2025 | 2.55 | 23.45 | 0.13 |
PetronetLng PETRONET Option strike: 315.00
| Date | CE | PE | PCR |
| 07 Mon April 2025 | 1.20 | 38.70 | 0.05 |
| 04 Fri April 2025 | 1.35 | 32.25 | 0.05 |
| 03 Thu April 2025 | 3.20 | 22.80 | 0.04 |
| 02 Wed April 2025 | 3.50 | 18.60 | 0.04 |
| 01 Tue April 2025 | 3.55 | 20.00 | 0.03 |
PetronetLng PETRONET Option strike: 310.00
| Date | CE | PE | PCR |
| 07 Mon April 2025 | 1.75 | 22.30 | 0.1 |
| 04 Fri April 2025 | 1.95 | 22.30 | 0.09 |
| 03 Thu April 2025 | 4.65 | 14.90 | 0.08 |
| 02 Wed April 2025 | 5.10 | 15.60 | 0.08 |
| 01 Tue April 2025 | 5.00 | 15.40 | 0.09 |
PetronetLng PETRONET Option strike: 305.00
| Date | CE | PE | PCR |
| 07 Mon April 2025 | 2.25 | 32.15 | 0.1 |
| 04 Fri April 2025 | 2.65 | 11.80 | 0.09 |
| 03 Thu April 2025 | 6.40 | 11.80 | 0.13 |
| 02 Wed April 2025 | 6.90 | 12.05 | 0.12 |
| 01 Tue April 2025 | 6.75 | 13.10 | 0.11 |
PetronetLng PETRONET Option strike: 300.00
| Date | CE | PE | PCR |
| 07 Mon April 2025 | 3.20 | 26.45 | 0.52 |
| 04 Fri April 2025 | 3.65 | 19.35 | 0.49 |
| 03 Thu April 2025 | 8.80 | 9.30 | 0.69 |
| 02 Wed April 2025 | 9.35 | 9.40 | 0.71 |
| 01 Tue April 2025 | 8.95 | 10.20 | 0.55 |
PetronetLng PETRONET Option strike: 295.00
| Date | CE | PE | PCR |
| 07 Mon April 2025 | 4.25 | 22.10 | 0.87 |
| 04 Fri April 2025 | 4.95 | 15.75 | 1.06 |
| 03 Thu April 2025 | 11.45 | 7.10 | 1.53 |
| 02 Wed April 2025 | 12.10 | 7.20 | 1.6 |
| 01 Tue April 2025 | 11.75 | 7.65 | 1.69 |
PetronetLng PETRONET Option strike: 290.00
| Date | CE | PE | PCR |
| 07 Mon April 2025 | 5.75 | 18.65 | 2.48 |
| 04 Fri April 2025 | 6.70 | 12.60 | 2.52 |
| 03 Thu April 2025 | 14.65 | 5.25 | 16.41 |
| 02 Wed April 2025 | 15.25 | 5.45 | 15.81 |
| 01 Tue April 2025 | 14.65 | 5.85 | 14.1 |
PetronetLng PETRONET Option strike: 285.00
| Date | CE | PE | PCR |
| 07 Mon April 2025 | 7.25 | 15.50 | 1.4 |
| 04 Fri April 2025 | 8.75 | 9.65 | 1.42 |
| 03 Thu April 2025 | 17.20 | 3.80 | 2.5 |
| 02 Wed April 2025 | 18.50 | 4.10 | 2.58 |
| 01 Tue April 2025 | 15.15 | 4.25 | 2.08 |
PetronetLng PETRONET Option strike: 280.00
| Date | CE | PE | PCR |
| 07 Mon April 2025 | 9.50 | 12.95 | 1.63 |
| 04 Fri April 2025 | 11.50 | 7.20 | 2.49 |
| 03 Thu April 2025 | 22.00 | 2.75 | 10.3 |
| 02 Wed April 2025 | 22.70 | 2.95 | 10.7 |
| 01 Tue April 2025 | 21.45 | 3.20 | 14.48 |
PetronetLng PETRONET Option strike: 275.00
| Date | CE | PE | PCR |
| 07 Mon April 2025 | 11.80 | 10.25 | 1.91 |
| 04 Fri April 2025 | 15.75 | 5.30 | 3.84 |
| 03 Thu April 2025 | 22.50 | 1.95 | 2.68 |
| 02 Wed April 2025 | 25.70 | 2.15 | 2.63 |
| 01 Tue April 2025 | 25.70 | 2.25 | 2.13 |
PetronetLng PETRONET Option strike: 270.00
| Date | CE | PE | PCR |
| 07 Mon April 2025 | 14.80 | 8.10 | 7.09 |
| 04 Fri April 2025 | 17.30 | 3.85 | 10.92 |
| 03 Thu April 2025 | 30.35 | 1.30 | 8.62 |
| 02 Wed April 2025 | 28.35 | 1.50 | 7.79 |
| 01 Tue April 2025 | 30.35 | 1.55 | 7 |
PetronetLng PETRONET Option strike: 265.00
| Date | CE | PE | PCR |
| 07 Mon April 2025 | 18.20 | 6.35 | 3.19 |
| 04 Fri April 2025 | 21.05 | 2.70 | 2.79 |
| 03 Thu April 2025 | 32.20 | 0.90 | 5.44 |
| 02 Wed April 2025 | 32.20 | 1.00 | 3 |
| 01 Tue April 2025 | 32.20 | 1.10 | 4 |
PetronetLng PETRONET Option strike: 260.00
| Date | CE | PE | PCR |
| 07 Mon April 2025 | 21.85 | 5.05 | 15.73 |
| 04 Fri April 2025 | 25.05 | 1.80 | 19.71 |
| 03 Thu April 2025 | 35.85 | 0.50 | 101.67 |
PetronetLng PETRONET Option strike: 255.00
| Date | CE | PE | PCR |
| 07 Mon April 2025 | 24.60 | 3.75 | 6 |
PetronetLng PETRONET Option strike: 250.00
| Date | CE | PE | PCR |
| 07 Mon April 2025 | 29.85 | 3.05 | 50.5 |
| 04 Fri April 2025 | 34.50 | 0.75 | 54 |
PetronetLng PETRONET Option strike: 245.00
| Date | CE | PE | PCR |
| 07 Mon April 2025 | 34.50 | 2.30 | 18.67 |
PetronetLng PETRONET Option strike: 240.00
| Date | CE | PE | PCR |
| 07 Mon April 2025 | 37.75 | 1.75 | 5.25 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.