PetronetLng PETRONET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Petronet Lng PETRONET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
Daily price and charts and targets PetronetLng
Strong Daily Stock price targets for PetronetLng PETRONET are 266.38 and 271.93
Daily Target 1 | 265.33 |
Daily Target 2 | 267.42 |
Daily Target 3 | 270.88333333333 |
Daily Target 4 | 272.97 |
Daily Target 5 | 276.43 |
Daily price and volume Petronet Lng
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 269.50 (-0.77%) | 271.60 | 268.80 - 274.35 | 1.1813 times | Thu 28 August 2025 | 271.60 (1.04%) | 271.65 | 268.65 - 274.50 | 1.6135 times | Tue 26 August 2025 | 268.80 (-1.75%) | 273.45 | 267.90 - 274.50 | 2.3699 times | Mon 25 August 2025 | 273.60 (-1.21%) | 277.20 | 272.20 - 277.40 | 0.675 times | Fri 22 August 2025 | 276.95 (-0.45%) | 278.20 | 276.30 - 279.15 | 0.3055 times | Thu 21 August 2025 | 278.20 (-0.7%) | 280.60 | 277.50 - 281.80 | 0.402 times | Wed 20 August 2025 | 280.15 (-0.97%) | 280.10 | 278.35 - 282.35 | 0.6529 times | Tue 19 August 2025 | 282.90 (3.34%) | 275.00 | 273.10 - 283.35 | 1.2454 times | Mon 18 August 2025 | 273.75 (0.68%) | 273.00 | 270.10 - 275.25 | 0.7834 times | Thu 14 August 2025 | 271.90 (-1.11%) | 276.10 | 271.35 - 276.40 | 0.7711 times | Wed 13 August 2025 | 274.95 (-1.65%) | 279.85 | 274.30 - 280.30 | 0.9113 times |
Weekly price and charts PetronetLng
Strong weekly Stock price targets for PetronetLng PETRONET are 263.95 and 273.45
Weekly Target 1 | 262.1 |
Weekly Target 2 | 265.8 |
Weekly Target 3 | 271.6 |
Weekly Target 4 | 275.3 |
Weekly Target 5 | 281.1 |
Weekly price and volumes for Petronet Lng
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 269.50 (-2.69%) | 277.20 | 267.90 - 277.40 | 0.9949 times | Fri 22 August 2025 | 276.95 (1.86%) | 273.00 | 270.10 - 283.35 | 0.5774 times | Thu 14 August 2025 | 271.90 (-0.49%) | 273.50 | 270.10 - 281.80 | 0.5047 times | Fri 08 August 2025 | 273.25 (-2.67%) | 281.40 | 270.55 - 284.00 | 0.7086 times | Fri 01 August 2025 | 280.75 (-6.96%) | 297.60 | 280.00 - 307.55 | 0.78 times | Fri 25 July 2025 | 301.75 (-0.72%) | 303.95 | 300.35 - 308.65 | 0.7429 times | Fri 18 July 2025 | 303.95 (1.37%) | 300.00 | 297.65 - 313.40 | 1.3832 times | Fri 11 July 2025 | 299.85 (0.03%) | 304.05 | 299.15 - 308.90 | 1.7894 times | Fri 04 July 2025 | 299.75 (-0.88%) | 304.00 | 294.80 - 305.15 | 1.3399 times | Fri 27 June 2025 | 302.40 (2.37%) | 294.40 | 291.30 - 310.00 | 1.1789 times | Fri 20 June 2025 | 295.40 (-1.86%) | 301.00 | 290.10 - 303.00 | 0.6087 times |
Monthly price and charts PetronetLng
Strong monthly Stock price targets for PetronetLng PETRONET are 258.2 and 279.2
Monthly Target 1 | 254.43 |
Monthly Target 2 | 261.97 |
Monthly Target 3 | 275.43333333333 |
Monthly Target 4 | 282.97 |
Monthly Target 5 | 296.43 |
Monthly price and volumes Petronet Lng
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 269.50 (-6.49%) | 288.20 | 267.90 - 288.90 | 0.6842 times | Thu 31 July 2025 | 288.20 (-4.54%) | 303.00 | 287.40 - 313.40 | 1.3632 times | Mon 30 June 2025 | 301.90 (-1.76%) | 307.00 | 290.10 - 313.55 | 0.8422 times | Fri 30 May 2025 | 307.30 (-2.06%) | 313.75 | 298.05 - 326.50 | 1.0617 times | Wed 30 April 2025 | 313.75 (6.86%) | 292.00 | 269.60 - 319.00 | 0.7838 times | Fri 28 March 2025 | 293.60 (3.64%) | 281.20 | 269.80 - 308.35 | 0.8458 times | Fri 28 February 2025 | 283.30 (-10.4%) | 308.75 | 278.05 - 319.40 | 0.8727 times | Fri 31 January 2025 | 316.20 (-8.67%) | 346.95 | 288.35 - 349.35 | 1.5612 times | Tue 31 December 2024 | 346.20 (3.93%) | 340.60 | 327.75 - 349.50 | 1.0634 times | Fri 29 November 2024 | 333.10 (0.03%) | 334.00 | 308.85 - 349.90 | 0.9217 times | Thu 31 October 2024 | 333.00 (-2.5%) | 342.65 | 324.40 - 368.65 | 1.6193 times |
Indicator Analysis of PetronetLng
Tomorrow's movement Prediction of Petronet Lng PETRONET appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 274.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Petronet Lng PETRONET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Petronet Lng PETRONET appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Petronet Lng PETRONET is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 273.53
Munafa value: 39 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 277 and price is deviating by 5 points
Upper Bollinger band is at 286 and lower is at 267, while middle bands are at 272 and 282
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PetronetLng (PETRONET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PetronetLng stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PetronetLng in short term and the sell signal is strong.
PetronetLng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PetronetLng in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PetronetLng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 273.41 and PetronetLng PETRONET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PetronetLng PETRONET stock. Volume based technical analysis of PetronetLng PETRONET stock is negative.
PetronetLng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Petronet Lng PETRONET
DMA (daily moving average) of Petronet Lng PETRONET
DMA period | DMA value |
5 day DMA | 272.09 |
12 day DMA | 275.15 |
20 day DMA | 276.31 |
35 day DMA | 288.07 |
50 day DMA | 291.71 |
100 day DMA | 299.67 |
150 day DMA | 299.34 |
200 day DMA | 307.42 |
EMA (exponential moving average) of Petronet Lng PETRONET
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 271.91 | 273.11 | 273.87 |
12 day EMA | 274.97 | 275.96 | 276.75 |
20 day EMA | 278.48 | 279.43 | 280.25 |
35 day EMA | 283.8 | 284.64 | 285.41 |
50 day EMA | 290.41 | 291.26 | 292.06 |
SMA (simple moving average) of Petronet Lng PETRONET
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 272.09 | 273.83 | 275.54 |
12 day SMA | 275.15 | 275.45 | 275.59 |
20 day SMA | 276.31 | 277.44 | 278.5 |
35 day SMA | 288.07 | 289.1 | 290.06 |
50 day SMA | 291.71 | 292.27 | 292.78 |
100 day SMA | 299.67 | 299.96 | 300.23 |
150 day SMA | 299.34 | 299.69 | 300.04 |
200 day SMA | 307.42 | 307.8 | 308.11 |
Futures expiry: 30 Tue September 2025
Date | Closing | Open | Range | Volume |
29 Fri | 271.35 | 273.90 | 270.55 to 276.05 | 1.3 times |
28 Thu | 272.60 | 272.50 | 269.85 to 275.70 | 1.3 times |
26 Tue | 270.40 | 275.45 | 269.30 to 275.80 | 1.06 times |
25 Mon | 274.80 | 276.70 | 273.60 to 277.55 | 0.9 times |
22 Fri | 278.85 | 279.75 | 278.00 to 281.20 | 0.45 times |
Futures expiry: 28 Tue October 2025
Date | Closing | Open | Range | Volume |
29 Fri | 272.70 | 273.10 | 272.15 to 277.45 | 1.41 times |
28 Thu | 274.00 | 274.50 | 271.30 to 277.00 | 1.22 times |
26 Tue | 271.90 | 277.00 | 271.00 to 277.00 | 0.99 times |
25 Mon | 276.35 | 278.10 | 275.20 to 278.80 | 0.77 times |
22 Fri | 280.20 | 280.00 | 280.00 to 282.55 | 0.62 times |
Futures expiry: 25 Tue November 2025
Date | Closing | Open | Range | Volume |
29 Fri | 273.55 | 277.25 | 273.50 to 277.25 | 1 times |
Option chain for Petronet Lng PETRONET 30 Tue September 2025 expiry
PetronetLng PETRONET Option strike: 330.00
Date | CE | PE | PCR |
29 Fri August 2025 | 0.10 | 55.00 | 2.6 |
28 Thu August 2025 | 0.10 | 55.00 | 2.6 |
PetronetLng PETRONET Option strike: 320.00
Date | CE | PE | PCR |
29 Fri August 2025 | 0.20 | 46.45 | 0.52 |
28 Thu August 2025 | 0.25 | 46.45 | 0.7 |
26 Tue August 2025 | 0.45 | 50.45 | 0.72 |
25 Mon August 2025 | 0.55 | 45.50 | 0.44 |
PetronetLng PETRONET Option strike: 310.00
Date | CE | PE | PCR |
29 Fri August 2025 | 0.30 | 34.35 | 1.8 |
28 Thu August 2025 | 0.35 | 37.60 | 1.86 |
26 Tue August 2025 | 0.60 | 39.70 | 3.44 |
25 Mon August 2025 | 0.95 | 35.85 | 2.7 |
PetronetLng PETRONET Option strike: 305.00
Date | CE | PE | PCR |
29 Fri August 2025 | 0.50 | 33.65 | 0.19 |
28 Thu August 2025 | 0.55 | 33.50 | 4.25 |
PetronetLng PETRONET Option strike: 300.00
Date | CE | PE | PCR |
29 Fri August 2025 | 0.80 | 28.85 | 0.62 |
28 Thu August 2025 | 1.00 | 27.65 | 0.68 |
26 Tue August 2025 | 1.05 | 30.15 | 1.35 |
25 Mon August 2025 | 1.80 | 26.50 | 0.28 |
PetronetLng PETRONET Option strike: 295.00
Date | CE | PE | PCR |
29 Fri August 2025 | 1.30 | 23.00 | 0.35 |
28 Thu August 2025 | 1.60 | 22.90 | 0.39 |
26 Tue August 2025 | 1.65 | 25.50 | 0.57 |
25 Mon August 2025 | 2.45 | 22.30 | 0.25 |
PetronetLng PETRONET Option strike: 290.00
Date | CE | PE | PCR |
29 Fri August 2025 | 2.05 | 18.75 | 0.17 |
28 Thu August 2025 | 2.55 | 19.30 | 0.16 |
26 Tue August 2025 | 2.45 | 21.70 | 0.16 |
25 Mon August 2025 | 3.40 | 18.50 | 0.12 |
PetronetLng PETRONET Option strike: 285.00
Date | CE | PE | PCR |
29 Fri August 2025 | 3.15 | 16.50 | 1.46 |
28 Thu August 2025 | 3.85 | 15.95 | 2.64 |
26 Tue August 2025 | 3.60 | 18.05 | 1.11 |
PetronetLng PETRONET Option strike: 280.00
Date | CE | PE | PCR |
29 Fri August 2025 | 4.50 | 13.15 | 1.71 |
28 Thu August 2025 | 5.50 | 12.70 | 1.49 |
26 Tue August 2025 | 5.20 | 14.80 | 1.95 |
25 Mon August 2025 | 7.00 | 12.30 | 2.14 |
PetronetLng PETRONET Option strike: 275.00
Date | CE | PE | PCR |
29 Fri August 2025 | 6.50 | 9.80 | 0.62 |
28 Thu August 2025 | 7.75 | 9.55 | 0.5 |
26 Tue August 2025 | 6.90 | 11.50 | 0.6 |
25 Mon August 2025 | 9.15 | 9.40 | 1.76 |
PetronetLng PETRONET Option strike: 270.00
Date | CE | PE | PCR |
29 Fri August 2025 | 8.85 | 7.35 | 0.84 |
28 Thu August 2025 | 10.20 | 7.20 | 0.86 |
26 Tue August 2025 | 9.45 | 8.65 | 0.85 |
25 Mon August 2025 | 11.70 | 7.10 | 5.65 |
PetronetLng PETRONET Option strike: 265.00
Date | CE | PE | PCR |
29 Fri August 2025 | 11.75 | 5.25 | 20.13 |
28 Thu August 2025 | 13.15 | 5.10 | 42.5 |
PetronetLng PETRONET Option strike: 260.00
Date | CE | PE | PCR |
29 Fri August 2025 | 16.65 | 3.65 | 15.19 |
28 Thu August 2025 | 16.50 | 3.45 | 23.22 |
26 Tue August 2025 | 15.00 | 4.60 | 20.8 |
25 Mon August 2025 | 18.05 | 3.60 | 40 |
PetronetLng PETRONET Option strike: 255.00
Date | CE | PE | PCR |
29 Fri August 2025 | 20.40 | 2.45 | 17.17 |
PetronetLng PETRONET Option strike: 250.00
Date | CE | PE | PCR |
29 Fri August 2025 | 24.70 | 1.65 | 111.5 |
28 Thu August 2025 | 24.80 | 1.60 | 77 |
26 Tue August 2025 | 22.60 | 2.25 | 104.5 |
PetronetLng PETRONET Option strike: 240.00
Date | CE | PE | PCR |
29 Fri August 2025 | 32.65 | 0.75 | 64.75 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.