Login or Join

PetronetLng PETRONET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Petronet Lng PETRONET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Oil Marketing & Distribution sector

Daily price and charts and targets PetronetLng

Strong Daily Stock price targets for PetronetLng PETRONET are 266.38 and 271.93

Daily Target 1265.33
Daily Target 2267.42
Daily Target 3270.88333333333
Daily Target 4272.97
Daily Target 5276.43

Daily price and volume Petronet Lng

Date Closing Open Range Volume
Fri 29 August 2025 269.50 (-0.77%) 271.60 268.80 - 274.35 1.1813 times
Thu 28 August 2025 271.60 (1.04%) 271.65 268.65 - 274.50 1.6135 times
Tue 26 August 2025 268.80 (-1.75%) 273.45 267.90 - 274.50 2.3699 times
Mon 25 August 2025 273.60 (-1.21%) 277.20 272.20 - 277.40 0.675 times
Fri 22 August 2025 276.95 (-0.45%) 278.20 276.30 - 279.15 0.3055 times
Thu 21 August 2025 278.20 (-0.7%) 280.60 277.50 - 281.80 0.402 times
Wed 20 August 2025 280.15 (-0.97%) 280.10 278.35 - 282.35 0.6529 times
Tue 19 August 2025 282.90 (3.34%) 275.00 273.10 - 283.35 1.2454 times
Mon 18 August 2025 273.75 (0.68%) 273.00 270.10 - 275.25 0.7834 times
Thu 14 August 2025 271.90 (-1.11%) 276.10 271.35 - 276.40 0.7711 times
Wed 13 August 2025 274.95 (-1.65%) 279.85 274.30 - 280.30 0.9113 times

 Daily chart PetronetLng

Weekly price and charts PetronetLng

Strong weekly Stock price targets for PetronetLng PETRONET are 263.95 and 273.45

Weekly Target 1262.1
Weekly Target 2265.8
Weekly Target 3271.6
Weekly Target 4275.3
Weekly Target 5281.1

Weekly price and volumes for Petronet Lng

Date Closing Open Range Volume
Fri 29 August 2025 269.50 (-2.69%) 277.20 267.90 - 277.40 0.9949 times
Fri 22 August 2025 276.95 (1.86%) 273.00 270.10 - 283.35 0.5774 times
Thu 14 August 2025 271.90 (-0.49%) 273.50 270.10 - 281.80 0.5047 times
Fri 08 August 2025 273.25 (-2.67%) 281.40 270.55 - 284.00 0.7086 times
Fri 01 August 2025 280.75 (-6.96%) 297.60 280.00 - 307.55 0.78 times
Fri 25 July 2025 301.75 (-0.72%) 303.95 300.35 - 308.65 0.7429 times
Fri 18 July 2025 303.95 (1.37%) 300.00 297.65 - 313.40 1.3832 times
Fri 11 July 2025 299.85 (0.03%) 304.05 299.15 - 308.90 1.7894 times
Fri 04 July 2025 299.75 (-0.88%) 304.00 294.80 - 305.15 1.3399 times
Fri 27 June 2025 302.40 (2.37%) 294.40 291.30 - 310.00 1.1789 times
Fri 20 June 2025 295.40 (-1.86%) 301.00 290.10 - 303.00 0.6087 times

 weekly chart PetronetLng

Monthly price and charts PetronetLng

Strong monthly Stock price targets for PetronetLng PETRONET are 258.2 and 279.2

Monthly Target 1254.43
Monthly Target 2261.97
Monthly Target 3275.43333333333
Monthly Target 4282.97
Monthly Target 5296.43

Monthly price and volumes Petronet Lng

Date Closing Open Range Volume
Fri 29 August 2025 269.50 (-6.49%) 288.20 267.90 - 288.90 0.6842 times
Thu 31 July 2025 288.20 (-4.54%) 303.00 287.40 - 313.40 1.3632 times
Mon 30 June 2025 301.90 (-1.76%) 307.00 290.10 - 313.55 0.8422 times
Fri 30 May 2025 307.30 (-2.06%) 313.75 298.05 - 326.50 1.0617 times
Wed 30 April 2025 313.75 (6.86%) 292.00 269.60 - 319.00 0.7838 times
Fri 28 March 2025 293.60 (3.64%) 281.20 269.80 - 308.35 0.8458 times
Fri 28 February 2025 283.30 (-10.4%) 308.75 278.05 - 319.40 0.8727 times
Fri 31 January 2025 316.20 (-8.67%) 346.95 288.35 - 349.35 1.5612 times
Tue 31 December 2024 346.20 (3.93%) 340.60 327.75 - 349.50 1.0634 times
Fri 29 November 2024 333.10 (0.03%) 334.00 308.85 - 349.90 0.9217 times
Thu 31 October 2024 333.00 (-2.5%) 342.65 324.40 - 368.65 1.6193 times

 monthly chart PetronetLng

Indicator Analysis of PetronetLng

Tomorrow's movement Prediction of Petronet Lng PETRONET appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 274.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Petronet Lng PETRONET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Petronet Lng PETRONET appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Petronet Lng PETRONET is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 273.53

Munafa value: 39 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 277 and price is deviating by 5 points

Upper Bollinger band is at 286 and lower is at 267, while middle bands are at 272 and 282

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PetronetLng (PETRONET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PetronetLng stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PetronetLng in short term and the sell signal is strong.

PetronetLng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PetronetLng in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PetronetLng is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 273.41 and PetronetLng PETRONET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PetronetLng PETRONET stock. Volume based technical analysis of PetronetLng PETRONET stock is negative.

PetronetLng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Petronet Lng PETRONET

DMA (daily moving average) of Petronet Lng PETRONET

DMA period DMA value
5 day DMA 272.09
12 day DMA 275.15
20 day DMA 276.31
35 day DMA 288.07
50 day DMA 291.71
100 day DMA 299.67
150 day DMA 299.34
200 day DMA 307.42

EMA (exponential moving average) of Petronet Lng PETRONET

EMA period EMA current EMA prev EMA prev2
5 day EMA271.91273.11273.87
12 day EMA274.97275.96276.75
20 day EMA278.48279.43280.25
35 day EMA283.8284.64285.41
50 day EMA290.41291.26292.06

SMA (simple moving average) of Petronet Lng PETRONET

SMA period SMA current SMA prev SMA prev2
5 day SMA272.09273.83275.54
12 day SMA275.15275.45275.59
20 day SMA276.31277.44278.5
35 day SMA288.07289.1290.06
50 day SMA291.71292.27292.78
100 day SMA299.67299.96300.23
150 day SMA299.34299.69300.04
200 day SMA307.42307.8308.11

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
29 Fri 271.35 273.90 270.55 to 276.05 1.3 times
28 Thu 272.60 272.50 269.85 to 275.70 1.3 times
26 Tue 270.40 275.45 269.30 to 275.80 1.06 times
25 Mon 274.80 276.70 273.60 to 277.55 0.9 times
22 Fri 278.85 279.75 278.00 to 281.20 0.45 times

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
29 Fri 272.70 273.10 272.15 to 277.45 1.41 times
28 Thu 274.00 274.50 271.30 to 277.00 1.22 times
26 Tue 271.90 277.00 271.00 to 277.00 0.99 times
25 Mon 276.35 278.10 275.20 to 278.80 0.77 times
22 Fri 280.20 280.00 280.00 to 282.55 0.62 times

Futures expiry: 25 Tue November 2025

Date Closing Open Range Volume
29 Fri 273.55 277.25 273.50 to 277.25 1 times

Option chain for Petronet Lng PETRONET 30 Tue September 2025 expiry

PetronetLng PETRONET Option strike: 330.00

Date CE PE PCR
29 Fri August 2025 0.1055.00 2.6
28 Thu August 2025 0.1055.00 2.6

PetronetLng PETRONET Option strike: 320.00

Date CE PE PCR
29 Fri August 2025 0.2046.45 0.52
28 Thu August 2025 0.2546.45 0.7
26 Tue August 2025 0.4550.45 0.72
25 Mon August 2025 0.5545.50 0.44

PetronetLng PETRONET Option strike: 310.00

Date CE PE PCR
29 Fri August 2025 0.3034.35 1.8
28 Thu August 2025 0.3537.60 1.86
26 Tue August 2025 0.6039.70 3.44
25 Mon August 2025 0.9535.85 2.7

PetronetLng PETRONET Option strike: 305.00

Date CE PE PCR
29 Fri August 2025 0.5033.65 0.19
28 Thu August 2025 0.5533.50 4.25

PetronetLng PETRONET Option strike: 300.00

Date CE PE PCR
29 Fri August 2025 0.8028.85 0.62
28 Thu August 2025 1.0027.65 0.68
26 Tue August 2025 1.0530.15 1.35
25 Mon August 2025 1.8026.50 0.28

PetronetLng PETRONET Option strike: 295.00

Date CE PE PCR
29 Fri August 2025 1.3023.00 0.35
28 Thu August 2025 1.6022.90 0.39
26 Tue August 2025 1.6525.50 0.57
25 Mon August 2025 2.4522.30 0.25

PetronetLng PETRONET Option strike: 290.00

Date CE PE PCR
29 Fri August 2025 2.0518.75 0.17
28 Thu August 2025 2.5519.30 0.16
26 Tue August 2025 2.4521.70 0.16
25 Mon August 2025 3.4018.50 0.12

PetronetLng PETRONET Option strike: 285.00

Date CE PE PCR
29 Fri August 2025 3.1516.50 1.46
28 Thu August 2025 3.8515.95 2.64
26 Tue August 2025 3.6018.05 1.11

PetronetLng PETRONET Option strike: 280.00

Date CE PE PCR
29 Fri August 2025 4.5013.15 1.71
28 Thu August 2025 5.5012.70 1.49
26 Tue August 2025 5.2014.80 1.95
25 Mon August 2025 7.0012.30 2.14

PetronetLng PETRONET Option strike: 275.00

Date CE PE PCR
29 Fri August 2025 6.509.80 0.62
28 Thu August 2025 7.759.55 0.5
26 Tue August 2025 6.9011.50 0.6
25 Mon August 2025 9.159.40 1.76

PetronetLng PETRONET Option strike: 270.00

Date CE PE PCR
29 Fri August 2025 8.857.35 0.84
28 Thu August 2025 10.207.20 0.86
26 Tue August 2025 9.458.65 0.85
25 Mon August 2025 11.707.10 5.65

PetronetLng PETRONET Option strike: 265.00

Date CE PE PCR
29 Fri August 2025 11.755.25 20.13
28 Thu August 2025 13.155.10 42.5

PetronetLng PETRONET Option strike: 260.00

Date CE PE PCR
29 Fri August 2025 16.653.65 15.19
28 Thu August 2025 16.503.45 23.22
26 Tue August 2025 15.004.60 20.8
25 Mon August 2025 18.053.60 40

PetronetLng PETRONET Option strike: 255.00

Date CE PE PCR
29 Fri August 2025 20.402.45 17.17

PetronetLng PETRONET Option strike: 250.00

Date CE PE PCR
29 Fri August 2025 24.701.65 111.5
28 Thu August 2025 24.801.60 77
26 Tue August 2025 22.602.25 104.5

PetronetLng PETRONET Option strike: 240.00

Date CE PE PCR
29 Fri August 2025 32.650.75 64.75
Back to top | Use Dark Theme