Warning: Undefined array key "4500.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222
PersistentSystems PERSISTENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

PersistentSystems PERSISTENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Persistent Systems PERSISTENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets PersistentSystems

Strong Daily Stock price targets for PersistentSystems PERSISTENT are 5671.18 and 5837.28

Daily Target 15547.4
Daily Target 25628.85
Daily Target 35713.5
Daily Target 45794.95
Daily Target 55879.6

Daily price and volume Persistent Systems

Date Closing Open Range Volume
Tue 19 November 2024 5710.30 (1.14%) 5655.00 5632.05 - 5798.15 0.9484 times
Mon 18 November 2024 5646.10 (-1.18%) 5728.80 5582.00 - 5755.00 1.0797 times
Thu 14 November 2024 5713.80 (1.3%) 5670.00 5660.00 - 5783.90 0.9949 times
Wed 13 November 2024 5640.60 (-0.7%) 5690.00 5589.00 - 5700.00 0.744 times
Tue 12 November 2024 5680.15 (-0.73%) 5750.00 5656.25 - 5765.00 0.6582 times
Mon 11 November 2024 5721.65 (0.93%) 5690.00 5610.80 - 5750.00 0.729 times
Fri 08 November 2024 5668.70 (-1.2%) 5757.35 5653.70 - 5830.00 0.9868 times
Thu 07 November 2024 5737.40 (0.35%) 5755.00 5655.45 - 5799.25 1.358 times
Wed 06 November 2024 5717.65 (5.49%) 5470.00 5443.15 - 5745.80 1.8112 times
Tue 05 November 2024 5420.20 (1.15%) 5302.00 5302.00 - 5442.00 0.6898 times
Mon 04 November 2024 5358.50 (-0.57%) 5387.00 5298.00 - 5464.90 1.336 times

 Daily chart PersistentSystems

Weekly price and charts PersistentSystems

Strong weekly Stock price targets for PersistentSystems PERSISTENT are 5538.08 and 5754.23

Weekly Target 15480.67
Weekly Target 25595.48
Weekly Target 35696.8166666667
Weekly Target 45811.63
Weekly Target 55912.97

Weekly price and volumes for Persistent Systems

Date Closing Open Range Volume
Tue 19 November 2024 5710.30 (-0.06%) 5728.80 5582.00 - 5798.15 0.3741 times
Thu 14 November 2024 5713.80 (0.8%) 5690.00 5589.00 - 5783.90 0.5767 times
Fri 08 November 2024 5668.70 (5.19%) 5387.00 5298.00 - 5830.00 1.1404 times
Fri 01 November 2024 5389.00 (-4.97%) 5655.00 5300.05 - 5737.95 0.8343 times
Fri 25 October 2024 5670.90 (2.99%) 5508.00 5136.00 - 5798.70 2.2287 times
Fri 18 October 2024 5506.15 (0.67%) 5477.00 5403.10 - 5689.95 0.7497 times
Fri 11 October 2024 5469.55 (6.38%) 5141.30 5106.20 - 5490.20 0.9859 times
Fri 04 October 2024 5141.30 (-5.44%) 5420.00 5078.50 - 5499.00 1.0238 times
Fri 27 September 2024 5437.00 (1.53%) 5322.00 5280.20 - 5585.95 0.9354 times
Fri 20 September 2024 5355.05 (-0.09%) 5370.00 5115.00 - 5439.90 1.151 times
Fri 13 September 2024 5359.90 (3.27%) 5199.00 5131.55 - 5387.85 0.8025 times

 weekly chart PersistentSystems

Monthly price and charts PersistentSystems

Strong monthly Stock price targets for PersistentSystems PERSISTENT are 5504.15 and 6036.15

Monthly Target 15080.77
Monthly Target 25395.53
Monthly Target 35612.7666666667
Monthly Target 45927.53
Monthly Target 56144.77

Monthly price and volumes Persistent Systems

Date Closing Open Range Volume
Tue 19 November 2024 5710.30 (6.29%) 5405.00 5298.00 - 5830.00 0.4379 times
Thu 31 October 2024 5372.50 (-1.43%) 5478.80 5078.50 - 5798.70 1.1616 times
Mon 30 September 2024 5450.40 (5.41%) 5214.50 5115.00 - 5585.95 0.8372 times
Fri 30 August 2024 5170.85 (7.01%) 4879.95 4409.10 - 5264.95 1.0209 times
Wed 31 July 2024 4832.30 (13.93%) 4245.00 4227.20 - 4964.80 1.6826 times
Fri 28 June 2024 4241.45 (24.36%) 3510.50 3232.05 - 4285.00 1.3117 times
Fri 31 May 2024 3410.50 (1.24%) 3400.00 3254.00 - 3796.95 0.9877 times
Tue 30 April 2024 3368.60 (-15.46%) 4069.90 3316.00 - 4085.05 1.5123 times
Thu 28 March 2024 3984.55 (-53.83%) 8630.40 3947.45 - 8727.10 0.5673 times
Thu 29 February 2024 8630.35 (3.32%) 8425.00 8203.10 - 8900.00 0.4809 times
Wed 31 January 2024 8353.15 (13.04%) 7425.00 7160.35 - 8830.00 0.7563 times

 monthly chart PersistentSystems

Indicator Analysis of PersistentSystems

Tomorrow's movement Prediction of Persistent Systems PERSISTENT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 5641.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Persistent Systems PERSISTENT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Tue 19 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 5599 and price is deviating by 160 points

Upper Bollinger band is at 5917 and lower is at 5281, while middle bands are at 5440 and 5758

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PersistentSystems (PERSISTENT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PersistentSystems stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PersistentSystems in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PersistentSystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PersistentSystems in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PersistentSystems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5678.27 and PersistentSystems PERSISTENT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PersistentSystems PERSISTENT stock. Volume based technical analysis of PersistentSystems PERSISTENT stock is negative.

PersistentSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Persistent Systems PERSISTENT

DMA (daily moving average) of Persistent Systems PERSISTENT

DMA period DMA value
5 day DMA 5678.19
12 day DMA 5617
20 day DMA 5598.52
35 day DMA 5513.28
50 day DMA 5454.9
100 day DMA 5146.89
150 day DMA 4645.65
200 day DMA 5279.6

EMA (exponential moving average) of Persistent Systems PERSISTENT

EMA period EMA current EMA prev EMA prev2
5 day EMA5680.55665.65675.35
12 day EMA5641.525629.025625.91
20 day EMA5599.175587.485581.31
35 day EMA5529.775519.145511.67
50 day EMA5459.625449.395441.36

SMA (simple moving average) of Persistent Systems PERSISTENT

SMA period SMA current SMA prev SMA prev2
5 day SMA5678.195680.465684.98
12 day SMA56175588.855586.5
20 day SMA5598.525575.395568.39
35 day SMA5513.285505.485499.2
50 day SMA5454.95444.495436.86
100 day SMA5146.895134.815123.31
150 day SMA4645.654633.484621.47
200 day SMA5279.65293.825308.1

Futures expiry: 28 Thu November 2024

Date Closing Open Range Volume
19 Tue 5700.65 5633.35 5630.00 to 5796.80 1.02 times
18 Mon 5641.25 5706.30 5575.00 to 5738.75 1.01 times
14 Thu 5714.30 5689.25 5655.20 to 5788.00 0.98 times
13 Wed 5649.35 5676.30 5597.60 to 5711.85 0.99 times
12 Tue 5684.50 5748.00 5661.95 to 5774.95 1 times

Futures expiry: 26 Thu December 2024

Date Closing Open Range Volume
19 Tue 5729.40 5674.15 5674.15 to 5822.00 1.95 times
18 Mon 5669.95 5710.30 5607.65 to 5763.90 1.28 times
14 Thu 5746.75 5725.00 5710.00 to 5814.00 0.73 times
13 Wed 5674.00 5701.50 5631.60 to 5739.60 0.57 times
12 Tue 5711.10 5760.70 5700.00 to 5800.00 0.46 times

Futures expiry: 30 Thu January 2025

Date Closing Open Range Volume
19 Tue 5727.20 5700.10 5700.00 to 5820.00 1.03 times
18 Mon 5669.20 5669.50 5625.00 to 5700.00 0.89 times
14 Thu 5748.35 5750.00 5715.70 to 5816.45 1.03 times
13 Wed 5675.00 5699.00 5650.00 to 5699.00 1.03 times
12 Tue 5730.70 5780.00 5719.10 to 5802.00 1.01 times

Option chain for Persistent Systems PERSISTENT 28 Thu November 2024 expiry

PersistentSystems PERSISTENT Option strike: 6200.00

Date CE PE PCR
19 Tue November 2024 7.20501.05 0.01
18 Mon November 2024 6.80553.50 0.02
14 Thu November 2024 11.55553.50 0.02
13 Wed November 2024 12.05553.50 0.02

PersistentSystems PERSISTENT Option strike: 6100.00

Date CE PE PCR
19 Tue November 2024 12.40406.40 0.01
18 Mon November 2024 11.00480.00 0.01
14 Thu November 2024 18.70480.00 0.01
13 Wed November 2024 17.20480.00 0.02

PersistentSystems PERSISTENT Option strike: 6000.00

Date CE PE PCR
19 Tue November 2024 21.90324.45 0.06
18 Mon November 2024 19.35374.95 0.05
14 Thu November 2024 32.05319.05 0.06
13 Wed November 2024 28.20383.55 0.06

PersistentSystems PERSISTENT Option strike: 5900.00

Date CE PE PCR
19 Tue November 2024 40.15242.05 0.12
18 Mon November 2024 33.90288.90 0.11
14 Thu November 2024 54.25221.00 0.14
13 Wed November 2024 43.75296.60 0.14

PersistentSystems PERSISTENT Option strike: 5800.00

Date CE PE PCR
19 Tue November 2024 68.45167.40 0.17
18 Mon November 2024 59.00214.00 0.17
14 Thu November 2024 87.25172.75 0.27
13 Wed November 2024 70.05220.40 0.24

PersistentSystems PERSISTENT Option strike: 5700.00

Date CE PE PCR
19 Tue November 2024 111.45110.25 0.9
18 Mon November 2024 94.45150.10 0.6
14 Thu November 2024 132.60119.10 0.64
13 Wed November 2024 105.20159.25 0.61

PersistentSystems PERSISTENT Option strike: 5600.00

Date CE PE PCR
19 Tue November 2024 171.9071.35 1.45
18 Mon November 2024 144.90101.05 1.47
14 Thu November 2024 194.9579.05 1.2
13 Wed November 2024 156.25108.20 1.19

PersistentSystems PERSISTENT Option strike: 5500.00

Date CE PE PCR
19 Tue November 2024 248.4046.05 1.3
18 Mon November 2024 207.7567.40 1.21
14 Thu November 2024 272.3052.55 1.24
13 Wed November 2024 217.1570.85 1.25

PersistentSystems PERSISTENT Option strike: 5400.00

Date CE PE PCR
19 Tue November 2024 323.6029.60 2.85
18 Mon November 2024 284.5543.40 2.37
14 Thu November 2024 363.1033.65 2.77
13 Wed November 2024 292.3548.85 2.67

PersistentSystems PERSISTENT Option strike: 5300.00

Date CE PE PCR
19 Tue November 2024 419.5019.35 3.92
18 Mon November 2024 332.2028.95 4.22
14 Thu November 2024 440.0522.20 3.55
13 Wed November 2024 369.7032.10 3.02

PersistentSystems PERSISTENT Option strike: 5200.00

Date CE PE PCR
19 Tue November 2024 515.3512.80 1.45
18 Mon November 2024 456.7018.60 1.48
14 Thu November 2024 535.0016.25 1.49
13 Wed November 2024 480.0022.90 1.84

PersistentSystems PERSISTENT Option strike: 5100.00

Date CE PE PCR
19 Tue November 2024 588.558.55 32.25
18 Mon November 2024 588.5512.70 41
14 Thu November 2024 588.5512.35 40.5
13 Wed November 2024 588.5515.40 43

PersistentSystems PERSISTENT Option strike: 5000.00

Date CE PE PCR
19 Tue November 2024 730.006.05 8.28
18 Mon November 2024 627.708.85 9.71
14 Thu November 2024 717.908.50 7.25
13 Wed November 2024 651.9512.30 7.14

PersistentSystems PERSISTENT Option strike: 4900.00

Date CE PE PCR
19 Tue November 2024 507.254.00 177
18 Mon November 2024 507.254.00 177
14 Thu November 2024 507.257.50 184
13 Wed November 2024 507.2510.50 187

PersistentSystems PERSISTENT Option strike: 4800.00

Date CE PE PCR
19 Tue November 2024 660.104.00 11.64
18 Mon November 2024 660.103.85 12
14 Thu November 2024 660.102.50 13.92
13 Wed November 2024 660.105.55 13.92

PersistentSystems PERSISTENT Option strike: 4700.00

Date CE PE PCR
19 Tue November 2024 750.703.00 1.69
18 Mon November 2024 750.703.00 1.69
14 Thu November 2024 750.704.15 1.69
13 Wed November 2024 750.704.00 1.69
Back to top | Use Dark Theme