PersistentSystems PERSISTENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Persistent Systems PERSISTENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets PersistentSystems
Strong Daily Stock price targets for PersistentSystems PERSISTENT are 5268.13 and 5461.33
Daily Target 1 | 5122.87 |
Daily Target 2 | 5220.18 |
Daily Target 3 | 5316.0666666667 |
Daily Target 4 | 5413.38 |
Daily Target 5 | 5509.27 |
Daily price and volume Persistent Systems
Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 5317.50 (2.03%) | 5253.65 | 5218.75 - 5411.95 | 0.9078 times | Tue 01 April 2025 | 5211.55 (-5.48%) | 5494.00 | 5189.80 - 5509.65 | 0.7843 times | Fri 28 March 2025 | 5513.75 (-2.26%) | 5665.00 | 5466.50 - 5700.45 | 0.5487 times | Thu 27 March 2025 | 5641.45 (2.26%) | 5440.60 | 5440.60 - 5669.00 | 1.0255 times | Wed 26 March 2025 | 5517.00 (-0.74%) | 5574.00 | 5477.80 - 5623.60 | 0.7202 times | Tue 25 March 2025 | 5558.30 (2.53%) | 5499.00 | 5435.15 - 5633.00 | 1.4297 times | Mon 24 March 2025 | 5421.30 (2.76%) | 5306.00 | 5232.25 - 5508.40 | 0.9839 times | Fri 21 March 2025 | 5275.55 (1.57%) | 5104.65 | 5028.20 - 5323.00 | 1.3639 times | Thu 20 March 2025 | 5194.05 (-1.64%) | 5340.00 | 5184.60 - 5385.00 | 1.0736 times | Wed 19 March 2025 | 5280.60 (-0.54%) | 5302.00 | 5152.05 - 5328.05 | 1.1624 times | Tue 18 March 2025 | 5309.30 (2.75%) | 5160.00 | 5101.00 - 5428.00 | 1.4951 times |
Weekly price and charts PersistentSystems
Strong weekly Stock price targets for PersistentSystems PERSISTENT are 5093.73 and 5413.58
Weekly Target 1 | 5019.13 |
Weekly Target 2 | 5168.32 |
Weekly Target 3 | 5338.9833333333 |
Weekly Target 4 | 5488.17 |
Weekly Target 5 | 5658.83 |
Weekly price and volumes for Persistent Systems
Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 5317.50 (-3.56%) | 5494.00 | 5189.80 - 5509.65 | 0.4201 times | Fri 28 March 2025 | 5513.75 (4.52%) | 5306.00 | 5232.25 - 5700.45 | 1.1689 times | Fri 21 March 2025 | 5275.55 (2.92%) | 5125.75 | 5028.20 - 5428.00 | 1.6259 times | Thu 13 March 2025 | 5125.75 (-2.9%) | 5279.45 | 4989.95 - 5309.00 | 0.6793 times | Fri 07 March 2025 | 5278.80 (-0.47%) | 5303.90 | 5085.05 - 5492.70 | 1.2855 times | Fri 28 February 2025 | 5303.90 (-7.12%) | 5628.00 | 5149.20 - 5690.00 | 1.2663 times | Fri 21 February 2025 | 5710.30 (2.65%) | 5562.70 | 5388.50 - 5969.65 | 0.9563 times | Fri 14 February 2025 | 5562.70 (-11.06%) | 6280.00 | 5490.10 - 6284.90 | 0.6047 times | Fri 07 February 2025 | 6254.10 (3.67%) | 5830.00 | 5477.55 - 6303.95 | 0.7974 times | Fri 31 January 2025 | 6032.60 (-5.16%) | 6298.80 | 5871.25 - 6338.60 | 1.1956 times | Fri 24 January 2025 | 6360.65 (6.7%) | 5994.00 | 5445.00 - 6501.00 | 2.6449 times |
Monthly price and charts PersistentSystems
Strong monthly Stock price targets for PersistentSystems PERSISTENT are 5093.73 and 5413.58
Monthly Target 1 | 5019.13 |
Monthly Target 2 | 5168.32 |
Monthly Target 3 | 5338.9833333333 |
Monthly Target 4 | 5488.17 |
Monthly Target 5 | 5658.83 |
Monthly price and volumes Persistent Systems
Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 5317.50 (-3.56%) | 5494.00 | 5189.80 - 5509.65 | 0.0971 times | Fri 28 March 2025 | 5513.75 (3.96%) | 5303.90 | 4989.95 - 5700.45 | 1.0996 times | Fri 28 February 2025 | 5303.90 (-12.08%) | 5830.00 | 5149.20 - 6303.95 | 0.8374 times | Fri 31 January 2025 | 6032.60 (-6.58%) | 6457.65 | 5445.00 - 6527.85 | 1.5501 times | Tue 31 December 2024 | 6457.70 (9.35%) | 5905.65 | 5853.65 - 6788.90 | 1.0003 times | Fri 29 November 2024 | 5905.65 (9.92%) | 5405.00 | 5298.00 - 6042.00 | 0.7674 times | Thu 31 October 2024 | 5372.50 (-1.43%) | 5478.80 | 5078.50 - 5798.70 | 1.1482 times | Mon 30 September 2024 | 5450.40 (5.41%) | 5214.50 | 5115.00 - 5585.95 | 0.8276 times | Fri 30 August 2024 | 5170.85 (7.01%) | 4879.95 | 4409.10 - 5264.95 | 1.0092 times | Wed 31 July 2024 | 4832.30 (13.93%) | 4245.00 | 4227.20 - 4964.80 | 1.6633 times | Fri 28 June 2024 | 4241.45 (24.36%) | 3510.50 | 3232.05 - 4285.00 | 1.2966 times |
Indicator Analysis of PersistentSystems
Tomorrow's movement Prediction of Persistent Systems PERSISTENT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5380.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Persistent Systems PERSISTENT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Persistent Systems PERSISTENT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Persistent Systems PERSISTENT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5373
Munafa value: 30 as on Wed 02 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5313 and price is deviating by 146 points
Upper Bollinger band is at 5603 and lower is at 5023, while middle bands are at 5168 and 5458
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PersistentSystems (PERSISTENT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PersistentSystems stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PersistentSystems in short term but the buy signal is initial and weak.
PersistentSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PersistentSystems in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PersistentSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5388.92 and PersistentSystems PERSISTENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PersistentSystems PERSISTENT stock. Volume based technical analysis of PersistentSystems PERSISTENT stock is negative.
PersistentSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Persistent Systems PERSISTENT
DMA (daily moving average) of Persistent Systems PERSISTENT
DMA period | DMA value |
5 day DMA | 5440.25 |
12 day DMA | 5367.3 |
20 day DMA | 5312.59 |
35 day DMA | 5459.41 |
50 day DMA | 5651.92 |
100 day DMA | 5901.03 |
150 day DMA | 5730.11 |
200 day DMA | 5470.87 |
EMA (exponential moving average) of Persistent Systems PERSISTENT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 5377.48 | 5407.47 | 5505.41 |
12 day EMA | 5380.49 | 5391.94 | 5424.73 |
20 day EMA | 5400.39 | 5409.11 | 5429.9 |
35 day EMA | 5515.22 | 5526.86 | 5545.42 |
50 day EMA | 5658.64 | 5672.56 | 5691.37 |
SMA (simple moving average) of Persistent Systems PERSISTENT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 5440.25 | 5488.41 | 5530.36 |
12 day SMA | 5367.3 | 5351.33 | 5349.13 |
20 day SMA | 5312.59 | 5311.34 | 5315.96 |
35 day SMA | 5459.41 | 5486.17 | 5515.23 |
50 day SMA | 5651.92 | 5664.79 | 5682 |
100 day SMA | 5901.03 | 5905.23 | 5910.29 |
150 day SMA | 5730.11 | 5728.51 | 5727.62 |
200 day SMA | 5470.87 | 5464.01 | 5457.44 |
Futures expiry: 24 Thu April 2025
Date | Closing | Open | Range | Volume |
02 Wed | 5346.45 | 5256.35 | 5238.00 to 5440.00 | 1.11 times |
01 Tue | 5239.90 | 5500.00 | 5220.10 to 5519.35 | 1.09 times |
28 Fri | 5526.70 | 5688.50 | 5488.35 to 5739.95 | 1.07 times |
26 Wed | 5554.65 | 5622.60 | 5527.95 to 5658.80 | 0.96 times |
25 Tue | 5601.40 | 5470.25 | 5460.00 to 5669.95 | 0.76 times |
Futures expiry: 29 Thu May 2025
Date | Closing | Open | Range | Volume |
02 Wed | 5375.40 | 5309.15 | 5272.20 to 5465.00 | 1.41 times |
01 Tue | 5273.30 | 5521.85 | 5252.00 to 5531.20 | 1.41 times |
28 Fri | 5552.90 | 5725.80 | 5524.80 to 5756.60 | 1.05 times |
26 Wed | 5570.75 | 5618.50 | 5550.00 to 5671.00 | 0.64 times |
25 Tue | 5618.50 | 5557.00 | 5500.00 to 5680.35 | 0.48 times |
Futures expiry: 26 Thu June 2025
Date | Closing | Open | Range | Volume |
02 Wed | 5392.65 | 5344.95 | 5306.75 to 5448.90 | 1.69 times |
01 Tue | 5292.05 | 5541.00 | 5270.00 to 5541.00 | 1.06 times |
28 Fri | 5553.00 | 5678.65 | 5552.40 to 5678.65 | 0.25 times |
Option chain for Persistent Systems PERSISTENT 24 Thu April 2025 expiry
PersistentSystems PERSISTENT Option strike: 6400.00
Date | CE | PE | PCR |
02 Wed April 2025 | 16.05 | 886.60 | 0.04 |
01 Tue April 2025 | 11.40 | 886.60 | 0.05 |
28 Fri March 2025 | 28.05 | 886.60 | 0.05 |
PersistentSystems PERSISTENT Option strike: 6200.00
Date | CE | PE | PCR |
02 Wed April 2025 | 27.75 | 849.20 | 0.06 |
01 Tue April 2025 | 20.40 | 849.20 | 0.06 |
28 Fri March 2025 | 49.55 | 691.40 | 0.08 |
PersistentSystems PERSISTENT Option strike: 6100.00
Date | CE | PE | PCR |
02 Wed April 2025 | 36.40 | 790.95 | 0.06 |
01 Tue April 2025 | 26.55 | 809.95 | 0.05 |
28 Fri March 2025 | 63.50 | 615.90 | 0.23 |
PersistentSystems PERSISTENT Option strike: 6000.00
Date | CE | PE | PCR |
02 Wed April 2025 | 47.35 | 756.40 | 0.03 |
01 Tue April 2025 | 34.50 | 775.00 | 0.03 |
28 Fri March 2025 | 81.90 | 548.10 | 0.07 |
PersistentSystems PERSISTENT Option strike: 5900.00
Date | CE | PE | PCR |
02 Wed April 2025 | 60.85 | 704.35 | 0.01 |
01 Tue April 2025 | 44.85 | 704.35 | 0.01 |
PersistentSystems PERSISTENT Option strike: 5800.00
Date | CE | PE | PCR |
02 Wed April 2025 | 77.45 | 518.20 | 0.14 |
01 Tue April 2025 | 57.65 | 603.85 | 0.13 |
28 Fri March 2025 | 130.20 | 398.15 | 0.22 |
PersistentSystems PERSISTENT Option strike: 5700.00
Date | CE | PE | PCR |
02 Wed April 2025 | 100.40 | 449.15 | 0.38 |
01 Tue April 2025 | 73.85 | 531.30 | 0.36 |
28 Fri March 2025 | 166.65 | 330.80 | 0.42 |
PersistentSystems PERSISTENT Option strike: 5600.00
Date | CE | PE | PCR |
02 Wed April 2025 | 127.95 | 379.50 | 0.46 |
01 Tue April 2025 | 96.40 | 449.00 | 0.4 |
28 Fri March 2025 | 204.15 | 278.15 | 0.47 |
PersistentSystems PERSISTENT Option strike: 5500.00
Date | CE | PE | PCR |
02 Wed April 2025 | 161.80 | 313.40 | 0.52 |
01 Tue April 2025 | 122.75 | 378.75 | 0.5 |
28 Fri March 2025 | 247.25 | 220.80 | 1.34 |
PersistentSystems PERSISTENT Option strike: 5400.00
Date | CE | PE | PCR |
02 Wed April 2025 | 202.40 | 254.50 | 1.26 |
01 Tue April 2025 | 158.20 | 317.10 | 1.46 |
28 Fri March 2025 | 290.00 | 180.50 | 3.67 |
PersistentSystems PERSISTENT Option strike: 5300.00
Date | CE | PE | PCR |
02 Wed April 2025 | 251.50 | 204.25 | 0.89 |
01 Tue April 2025 | 199.80 | 258.25 | 0.58 |
28 Fri March 2025 | 389.15 | 138.20 | 1.52 |
PersistentSystems PERSISTENT Option strike: 5200.00
Date | CE | PE | PCR |
02 Wed April 2025 | 307.85 | 162.15 | 5.08 |
01 Tue April 2025 | 248.35 | 208.50 | 4.01 |
28 Fri March 2025 | 449.00 | 106.75 | 3 |
PersistentSystems PERSISTENT Option strike: 5100.00
Date | CE | PE | PCR |
02 Wed April 2025 | 370.95 | 125.30 | 2.73 |
01 Tue April 2025 | 304.10 | 163.90 | 2.85 |
28 Fri March 2025 | 498.35 | 82.90 | 2.63 |
PersistentSystems PERSISTENT Option strike: 5000.00
Date | CE | PE | PCR |
02 Wed April 2025 | 442.20 | 96.80 | 4.21 |
01 Tue April 2025 | 363.50 | 127.60 | 4.06 |
28 Fri March 2025 | 675.15 | 65.25 | 10.09 |
PersistentSystems PERSISTENT Option strike: 4900.00
Date | CE | PE | PCR |
02 Wed April 2025 | 515.80 | 72.80 | 4.19 |
01 Tue April 2025 | 439.50 | 97.15 | 3.97 |
28 Fri March 2025 | 665.10 | 47.90 | 3.93 |
PersistentSystems PERSISTENT Option strike: 4800.00
Date | CE | PE | PCR |
02 Wed April 2025 | 567.15 | 55.90 | 12.54 |
01 Tue April 2025 | 530.00 | 73.05 | 8.72 |
28 Fri March 2025 | 732.05 | 35.85 | 8.38 |
PersistentSystems PERSISTENT Option strike: 4700.00
Date | CE | PE | PCR |
02 Wed April 2025 | 679.65 | 40.50 | 19.2 |
01 Tue April 2025 | 659.90 | 53.80 | 30.71 |
28 Fri March 2025 | 552.05 | 25.80 | 8.83 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.