Login or Join

PersistentSystems PERSISTENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Persistent Systems PERSISTENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets PersistentSystems

Strong Daily Stock price targets for PersistentSystems PERSISTENT are 5268.13 and 5461.33

Daily Target 15122.87
Daily Target 25220.18
Daily Target 35316.0666666667
Daily Target 45413.38
Daily Target 55509.27

Daily price and volume Persistent Systems

Date Closing Open Range Volume
Wed 02 April 2025 5317.50 (2.03%) 5253.65 5218.75 - 5411.95 0.9078 times
Tue 01 April 2025 5211.55 (-5.48%) 5494.00 5189.80 - 5509.65 0.7843 times
Fri 28 March 2025 5513.75 (-2.26%) 5665.00 5466.50 - 5700.45 0.5487 times
Thu 27 March 2025 5641.45 (2.26%) 5440.60 5440.60 - 5669.00 1.0255 times
Wed 26 March 2025 5517.00 (-0.74%) 5574.00 5477.80 - 5623.60 0.7202 times
Tue 25 March 2025 5558.30 (2.53%) 5499.00 5435.15 - 5633.00 1.4297 times
Mon 24 March 2025 5421.30 (2.76%) 5306.00 5232.25 - 5508.40 0.9839 times
Fri 21 March 2025 5275.55 (1.57%) 5104.65 5028.20 - 5323.00 1.3639 times
Thu 20 March 2025 5194.05 (-1.64%) 5340.00 5184.60 - 5385.00 1.0736 times
Wed 19 March 2025 5280.60 (-0.54%) 5302.00 5152.05 - 5328.05 1.1624 times
Tue 18 March 2025 5309.30 (2.75%) 5160.00 5101.00 - 5428.00 1.4951 times

 Daily chart PersistentSystems

Weekly price and charts PersistentSystems

Strong weekly Stock price targets for PersistentSystems PERSISTENT are 5093.73 and 5413.58

Weekly Target 15019.13
Weekly Target 25168.32
Weekly Target 35338.9833333333
Weekly Target 45488.17
Weekly Target 55658.83

Weekly price and volumes for Persistent Systems

Date Closing Open Range Volume
Wed 02 April 2025 5317.50 (-3.56%) 5494.00 5189.80 - 5509.65 0.4201 times
Fri 28 March 2025 5513.75 (4.52%) 5306.00 5232.25 - 5700.45 1.1689 times
Fri 21 March 2025 5275.55 (2.92%) 5125.75 5028.20 - 5428.00 1.6259 times
Thu 13 March 2025 5125.75 (-2.9%) 5279.45 4989.95 - 5309.00 0.6793 times
Fri 07 March 2025 5278.80 (-0.47%) 5303.90 5085.05 - 5492.70 1.2855 times
Fri 28 February 2025 5303.90 (-7.12%) 5628.00 5149.20 - 5690.00 1.2663 times
Fri 21 February 2025 5710.30 (2.65%) 5562.70 5388.50 - 5969.65 0.9563 times
Fri 14 February 2025 5562.70 (-11.06%) 6280.00 5490.10 - 6284.90 0.6047 times
Fri 07 February 2025 6254.10 (3.67%) 5830.00 5477.55 - 6303.95 0.7974 times
Fri 31 January 2025 6032.60 (-5.16%) 6298.80 5871.25 - 6338.60 1.1956 times
Fri 24 January 2025 6360.65 (6.7%) 5994.00 5445.00 - 6501.00 2.6449 times

 weekly chart PersistentSystems

Monthly price and charts PersistentSystems

Strong monthly Stock price targets for PersistentSystems PERSISTENT are 5093.73 and 5413.58

Monthly Target 15019.13
Monthly Target 25168.32
Monthly Target 35338.9833333333
Monthly Target 45488.17
Monthly Target 55658.83

Monthly price and volumes Persistent Systems

Date Closing Open Range Volume
Wed 02 April 2025 5317.50 (-3.56%) 5494.00 5189.80 - 5509.65 0.0971 times
Fri 28 March 2025 5513.75 (3.96%) 5303.90 4989.95 - 5700.45 1.0996 times
Fri 28 February 2025 5303.90 (-12.08%) 5830.00 5149.20 - 6303.95 0.8374 times
Fri 31 January 2025 6032.60 (-6.58%) 6457.65 5445.00 - 6527.85 1.5501 times
Tue 31 December 2024 6457.70 (9.35%) 5905.65 5853.65 - 6788.90 1.0003 times
Fri 29 November 2024 5905.65 (9.92%) 5405.00 5298.00 - 6042.00 0.7674 times
Thu 31 October 2024 5372.50 (-1.43%) 5478.80 5078.50 - 5798.70 1.1482 times
Mon 30 September 2024 5450.40 (5.41%) 5214.50 5115.00 - 5585.95 0.8276 times
Fri 30 August 2024 5170.85 (7.01%) 4879.95 4409.10 - 5264.95 1.0092 times
Wed 31 July 2024 4832.30 (13.93%) 4245.00 4227.20 - 4964.80 1.6633 times
Fri 28 June 2024 4241.45 (24.36%) 3510.50 3232.05 - 4285.00 1.2966 times

 monthly chart PersistentSystems

Indicator Analysis of PersistentSystems

Tomorrow's movement Prediction of Persistent Systems PERSISTENT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 5380.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Persistent Systems PERSISTENT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Persistent Systems PERSISTENT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Persistent Systems PERSISTENT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5373

Munafa value: 30 as on Wed 02 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 5313 and price is deviating by 146 points

Upper Bollinger band is at 5603 and lower is at 5023, while middle bands are at 5168 and 5458

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PersistentSystems (PERSISTENT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PersistentSystems stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PersistentSystems in short term but the buy signal is initial and weak.

PersistentSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PersistentSystems in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PersistentSystems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5388.92 and PersistentSystems PERSISTENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PersistentSystems PERSISTENT stock. Volume based technical analysis of PersistentSystems PERSISTENT stock is negative.

PersistentSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Persistent Systems PERSISTENT

DMA (daily moving average) of Persistent Systems PERSISTENT

DMA period DMA value
5 day DMA 5440.25
12 day DMA 5367.3
20 day DMA 5312.59
35 day DMA 5459.41
50 day DMA 5651.92
100 day DMA 5901.03
150 day DMA 5730.11
200 day DMA 5470.87

EMA (exponential moving average) of Persistent Systems PERSISTENT

EMA period EMA current EMA prev EMA prev2
5 day EMA5377.485407.475505.41
12 day EMA5380.495391.945424.73
20 day EMA5400.395409.115429.9
35 day EMA5515.225526.865545.42
50 day EMA5658.645672.565691.37

SMA (simple moving average) of Persistent Systems PERSISTENT

SMA period SMA current SMA prev SMA prev2
5 day SMA5440.255488.415530.36
12 day SMA5367.35351.335349.13
20 day SMA5312.595311.345315.96
35 day SMA5459.415486.175515.23
50 day SMA5651.925664.795682
100 day SMA5901.035905.235910.29
150 day SMA5730.115728.515727.62
200 day SMA5470.875464.015457.44

Futures expiry: 24 Thu April 2025

Date Closing Open Range Volume
02 Wed 5346.45 5256.35 5238.00 to 5440.00 1.11 times
01 Tue 5239.90 5500.00 5220.10 to 5519.35 1.09 times
28 Fri 5526.70 5688.50 5488.35 to 5739.95 1.07 times
26 Wed 5554.65 5622.60 5527.95 to 5658.80 0.96 times
25 Tue 5601.40 5470.25 5460.00 to 5669.95 0.76 times

Futures expiry: 29 Thu May 2025

Date Closing Open Range Volume
02 Wed 5375.40 5309.15 5272.20 to 5465.00 1.41 times
01 Tue 5273.30 5521.85 5252.00 to 5531.20 1.41 times
28 Fri 5552.90 5725.80 5524.80 to 5756.60 1.05 times
26 Wed 5570.75 5618.50 5550.00 to 5671.00 0.64 times
25 Tue 5618.50 5557.00 5500.00 to 5680.35 0.48 times

Futures expiry: 26 Thu June 2025

Date Closing Open Range Volume
02 Wed 5392.65 5344.95 5306.75 to 5448.90 1.69 times
01 Tue 5292.05 5541.00 5270.00 to 5541.00 1.06 times
28 Fri 5553.00 5678.65 5552.40 to 5678.65 0.25 times

Option chain for Persistent Systems PERSISTENT 24 Thu April 2025 expiry

PersistentSystems PERSISTENT Option strike: 6400.00

Date CE PE PCR
02 Wed April 2025 16.05886.60 0.04
01 Tue April 2025 11.40886.60 0.05
28 Fri March 2025 28.05886.60 0.05

PersistentSystems PERSISTENT Option strike: 6200.00

Date CE PE PCR
02 Wed April 2025 27.75849.20 0.06
01 Tue April 2025 20.40849.20 0.06
28 Fri March 2025 49.55691.40 0.08

PersistentSystems PERSISTENT Option strike: 6100.00

Date CE PE PCR
02 Wed April 2025 36.40790.95 0.06
01 Tue April 2025 26.55809.95 0.05
28 Fri March 2025 63.50615.90 0.23

PersistentSystems PERSISTENT Option strike: 6000.00

Date CE PE PCR
02 Wed April 2025 47.35756.40 0.03
01 Tue April 2025 34.50775.00 0.03
28 Fri March 2025 81.90548.10 0.07

PersistentSystems PERSISTENT Option strike: 5900.00

Date CE PE PCR
02 Wed April 2025 60.85704.35 0.01
01 Tue April 2025 44.85704.35 0.01

PersistentSystems PERSISTENT Option strike: 5800.00

Date CE PE PCR
02 Wed April 2025 77.45518.20 0.14
01 Tue April 2025 57.65603.85 0.13
28 Fri March 2025 130.20398.15 0.22

PersistentSystems PERSISTENT Option strike: 5700.00

Date CE PE PCR
02 Wed April 2025 100.40449.15 0.38
01 Tue April 2025 73.85531.30 0.36
28 Fri March 2025 166.65330.80 0.42

PersistentSystems PERSISTENT Option strike: 5600.00

Date CE PE PCR
02 Wed April 2025 127.95379.50 0.46
01 Tue April 2025 96.40449.00 0.4
28 Fri March 2025 204.15278.15 0.47

PersistentSystems PERSISTENT Option strike: 5500.00

Date CE PE PCR
02 Wed April 2025 161.80313.40 0.52
01 Tue April 2025 122.75378.75 0.5
28 Fri March 2025 247.25220.80 1.34

PersistentSystems PERSISTENT Option strike: 5400.00

Date CE PE PCR
02 Wed April 2025 202.40254.50 1.26
01 Tue April 2025 158.20317.10 1.46
28 Fri March 2025 290.00180.50 3.67

PersistentSystems PERSISTENT Option strike: 5300.00

Date CE PE PCR
02 Wed April 2025 251.50204.25 0.89
01 Tue April 2025 199.80258.25 0.58
28 Fri March 2025 389.15138.20 1.52

PersistentSystems PERSISTENT Option strike: 5200.00

Date CE PE PCR
02 Wed April 2025 307.85162.15 5.08
01 Tue April 2025 248.35208.50 4.01
28 Fri March 2025 449.00106.75 3

PersistentSystems PERSISTENT Option strike: 5100.00

Date CE PE PCR
02 Wed April 2025 370.95125.30 2.73
01 Tue April 2025 304.10163.90 2.85
28 Fri March 2025 498.3582.90 2.63

PersistentSystems PERSISTENT Option strike: 5000.00

Date CE PE PCR
02 Wed April 2025 442.2096.80 4.21
01 Tue April 2025 363.50127.60 4.06
28 Fri March 2025 675.1565.25 10.09

PersistentSystems PERSISTENT Option strike: 4900.00

Date CE PE PCR
02 Wed April 2025 515.8072.80 4.19
01 Tue April 2025 439.5097.15 3.97
28 Fri March 2025 665.1047.90 3.93

PersistentSystems PERSISTENT Option strike: 4800.00

Date CE PE PCR
02 Wed April 2025 567.1555.90 12.54
01 Tue April 2025 530.0073.05 8.72
28 Fri March 2025 732.0535.85 8.38

PersistentSystems PERSISTENT Option strike: 4700.00

Date CE PE PCR
02 Wed April 2025 679.6540.50 19.2
01 Tue April 2025 659.9053.80 30.71
28 Fri March 2025 552.0525.80 8.83
Back to top | Use Dark Theme