PersistentSystems PERSISTENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Persistent Systems PERSISTENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets PersistentSystems
Strong Daily Stock price targets for PersistentSystems PERSISTENT are 5850.9 and 5940.8
| Daily Target 1 | 5829 |
| Daily Target 2 | 5872.8 |
| Daily Target 3 | 5918.9 |
| Daily Target 4 | 5962.7 |
| Daily Target 5 | 6008.8 |
Daily price and volume Persistent Systems
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 5916.60 (-0.76%) | 5961.70 | 5875.10 - 5965.00 | 0.908 times | Thu 30 October 2025 | 5961.70 (1.2%) | 5891.10 | 5881.00 - 5967.00 | 0.651 times | Wed 29 October 2025 | 5891.10 (1.1%) | 5830.00 | 5815.40 - 5915.50 | 0.8299 times | Tue 28 October 2025 | 5826.90 (-0.87%) | 5782.00 | 5782.00 - 5874.80 | 1.1468 times | Mon 27 October 2025 | 5878.10 (0.89%) | 5880.00 | 5845.10 - 5900.00 | 0.6271 times | Fri 24 October 2025 | 5826.00 (-0.17%) | 5843.90 | 5800.00 - 5929.30 | 1.0323 times | Thu 23 October 2025 | 5835.90 (0.62%) | 5910.00 | 5816.80 - 5977.00 | 2.4425 times | Wed 22 October 2025 | 5800.10 (-0.76%) | 5825.00 | 5785.00 - 5860.00 | 0.0913 times | Mon 20 October 2025 | 5844.70 (1.55%) | 5783.40 | 5768.70 - 5859.90 | 1.0062 times | Fri 17 October 2025 | 5755.70 (-1.47%) | 5800.00 | 5725.00 - 5825.00 | 1.265 times | Thu 16 October 2025 | 5841.50 (2.04%) | 5722.10 | 5703.20 - 5850.00 | 2.5357 times |
Weekly price and charts PersistentSystems
Strong weekly Stock price targets for PersistentSystems PERSISTENT are 5849.3 and 6034.3
| Weekly Target 1 | 5703.53 |
| Weekly Target 2 | 5810.07 |
| Weekly Target 3 | 5888.5333333333 |
| Weekly Target 4 | 5995.07 |
| Weekly Target 5 | 6073.53 |
Weekly price and volumes for Persistent Systems
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 5916.60 (1.56%) | 5880.00 | 5782.00 - 5967.00 | 0.6257 times | Fri 24 October 2025 | 5826.00 (1.22%) | 5783.40 | 5768.70 - 5977.00 | 0.6872 times | Fri 17 October 2025 | 5755.70 (7.43%) | 5327.90 | 5202.00 - 5850.00 | 2.2598 times | Fri 10 October 2025 | 5357.70 (5.7%) | 5094.00 | 5090.00 - 5403.50 | 0.6479 times | Fri 03 October 2025 | 5068.80 (2.38%) | 4980.00 | 4785.00 - 5077.10 | 0.8415 times | Fri 26 September 2025 | 4951.00 (-10.08%) | 5350.00 | 4936.50 - 5360.50 | 1.3018 times | Fri 19 September 2025 | 5506.00 (1.76%) | 5461.00 | 5331.50 - 5690.00 | 1.1648 times | Fri 12 September 2025 | 5411.00 (5.44%) | 5132.00 | 5002.50 - 5450.50 | 1.049 times | Fri 05 September 2025 | 5132.00 (-3.27%) | 5335.50 | 5090.00 - 5449.00 | 0.6512 times | Fri 29 August 2025 | 5305.50 (-1.18%) | 5401.00 | 5228.00 - 5509.50 | 0.771 times | Fri 22 August 2025 | 5369.00 (1.51%) | 5324.00 | 5180.00 - 5420.00 | 0.9075 times |
Monthly price and charts PersistentSystems
Strong monthly Stock price targets for PersistentSystems PERSISTENT are 5360.05 and 6533.55
| Monthly Target 1 | 4392.2 |
| Monthly Target 2 | 5154.4 |
| Monthly Target 3 | 5565.7 |
| Monthly Target 4 | 6327.9 |
| Monthly Target 5 | 6739.2 |
Monthly price and volumes Persistent Systems
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 5916.60 (22.69%) | 4859.60 | 4803.50 - 5977.00 | 0.9284 times | Tue 30 September 2025 | 4822.50 (-9.1%) | 5335.50 | 4785.00 - 5690.00 | 0.9828 times | Fri 29 August 2025 | 5305.50 (2.81%) | 5135.00 | 5008.50 - 5509.50 | 0.6798 times | Thu 31 July 2025 | 5160.50 (-14.58%) | 6059.50 | 5082.00 - 6113.00 | 1.0703 times | Mon 30 June 2025 | 6041.50 (7.16%) | 5632.00 | 5449.00 - 6180.00 | 0.8092 times | Fri 30 May 2025 | 5638.00 (5.95%) | 5332.00 | 5310.50 - 5955.00 | 0.7936 times | Wed 30 April 2025 | 5321.50 (-3.49%) | 5494.00 | 4148.95 - 5509.65 | 1.831 times | Fri 28 March 2025 | 5513.75 (3.96%) | 5303.90 | 4989.95 - 5700.45 | 0.9303 times | Fri 28 February 2025 | 5303.90 (-12.08%) | 5830.00 | 5149.20 - 6303.95 | 0.7085 times | Fri 31 January 2025 | 6032.60 (-6.58%) | 6457.65 | 5445.00 - 6527.85 | 1.2662 times | Tue 31 December 2024 | 6457.70 (9.35%) | 5905.65 | 5853.65 - 6788.90 | 0.83 times |
Indicator Analysis of PersistentSystems
Tomorrow's movement Prediction of Persistent Systems PERSISTENT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5786.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Persistent Systems PERSISTENT appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5614 and price is deviating by 291 points
Upper Bollinger band is at 6194 and lower is at 5034, while middle bands are at 5324 and 5904
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PersistentSystems (PERSISTENT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PersistentSystems stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PersistentSystems in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PersistentSystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PersistentSystems in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PersistentSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5847 and PersistentSystems PERSISTENT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PersistentSystems PERSISTENT stock. Volume based technical analysis of PersistentSystems PERSISTENT stock is negative.
PersistentSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Persistent Systems PERSISTENT
DMA (daily moving average) of Persistent Systems PERSISTENT
| DMA period | DMA value |
| 5 day DMA | 5894.88 |
| 12 day DMA | 5841.91 |
| 20 day DMA | 5613.32 |
| 35 day DMA | 5455.79 |
| 50 day DMA | 5412.72 |
| 100 day DMA | 5514.22 |
| 150 day DMA | 5460.21 |
| 200 day DMA | 5526.08 |
EMA (exponential moving average) of Persistent Systems PERSISTENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5894.64 | 5883.66 | 5844.64 |
| 12 day EMA | 5786.67 | 5763.05 | 5726.94 |
| 20 day EMA | 5673.44 | 5647.86 | 5614.84 |
| 35 day EMA | 5562.49 | 5541.64 | 5516.91 |
| 50 day EMA | 5447.4 | 5428.26 | 5406.5 |
SMA (simple moving average) of Persistent Systems PERSISTENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5894.88 | 5876.76 | 5851.6 |
| 12 day SMA | 5841.91 | 5793.68 | 5741.02 |
| 20 day SMA | 5613.32 | 5565.26 | 5508.3 |
| 35 day SMA | 5455.79 | 5441.58 | 5417.84 |
| 50 day SMA | 5412.72 | 5399.11 | 5384.53 |
| 100 day SMA | 5514.22 | 5512.96 | 5510.11 |
| 150 day SMA | 5460.21 | 5456.91 | 5452.34 |
| 200 day SMA | 5526.08 | 5527.39 | 5528.73 |
Futures expiry: 25 Tue November 2025
| Date | Closing | Open | Range | Volume |
| 31 Fri | 5939.00 | 5976.30 | 5910.60 to 5986.90 | 1 times |
| 30 Thu | 5983.80 | 5947.90 | 5905.00 to 5993.90 | 1.01 times |
| 29 Wed | 5933.10 | 5887.50 | 5840.00 to 5950.00 | 1.03 times |
| 28 Tue | 5864.10 | 5857.70 | 5833.00 to 5905.00 | 1.02 times |
| 27 Mon | 5914.60 | 5914.90 | 5881.80 to 5942.20 | 0.95 times |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 31 Fri | 5988.70 | 5998.60 | 5946.90 to 6022.90 | 1.29 times |
| 30 Thu | 6018.50 | 5968.00 | 5938.50 to 6028.30 | 1.2 times |
| 29 Wed | 5974.40 | 5924.70 | 5880.00 to 5986.00 | 1.06 times |
| 28 Tue | 5902.70 | 5912.50 | 5875.00 to 5935.00 | 0.75 times |
| 27 Mon | 5949.00 | 5947.90 | 5897.40 to 5977.20 | 0.69 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 5990.00 | 6010.00 | 5980.00 to 6020.90 | 2.63 times |
| 30 Thu | 6034.00 | 5976.40 | 5976.40 to 6034.00 | 0.38 times |
| 29 Wed | 5916.30 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Persistent Systems PERSISTENT 25 Tue November 2025 expiry
PersistentSystems PERSISTENT Option strike: 6600.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 16.20 | 674.85 | 0.17 |
| 30 Thu October 2025 | 21.10 | 755.60 | 0.18 |
| 29 Wed October 2025 | 20.20 | 755.60 | 0.22 |
| 28 Tue October 2025 | 17.70 | 755.60 | 0.3 |
| 27 Mon October 2025 | 26.95 | 706.80 | 0.23 |
PersistentSystems PERSISTENT Option strike: 6400.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 33.00 | 487.40 | 0.02 |
| 30 Thu October 2025 | 42.60 | 454.10 | 0.03 |
| 29 Wed October 2025 | 39.30 | 501.95 | 0.01 |
PersistentSystems PERSISTENT Option strike: 6300.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 47.75 | 408.70 | 0.01 |
PersistentSystems PERSISTENT Option strike: 6200.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 69.90 | 325.25 | 0.15 |
| 30 Thu October 2025 | 84.65 | 296.00 | 0.15 |
| 29 Wed October 2025 | 76.60 | 343.60 | 0.15 |
| 28 Tue October 2025 | 64.80 | 401.50 | 0.18 |
| 27 Mon October 2025 | 87.20 | 367.80 | 0.14 |
PersistentSystems PERSISTENT Option strike: 6100.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 97.55 | 257.50 | 0.12 |
| 30 Thu October 2025 | 118.05 | 230.00 | 0.13 |
| 29 Wed October 2025 | 105.55 | 268.60 | 0.14 |
| 28 Tue October 2025 | 89.05 | 317.85 | 0.19 |
| 27 Mon October 2025 | 116.80 | 299.65 | 0.21 |
PersistentSystems PERSISTENT Option strike: 6000.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 136.70 | 194.15 | 0.2 |
| 30 Thu October 2025 | 160.45 | 173.70 | 0.24 |
| 29 Wed October 2025 | 143.80 | 206.50 | 0.23 |
| 28 Tue October 2025 | 120.10 | 253.15 | 0.22 |
| 27 Mon October 2025 | 153.70 | 235.45 | 0.23 |
PersistentSystems PERSISTENT Option strike: 5900.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 184.70 | 143.45 | 0.77 |
| 30 Thu October 2025 | 211.75 | 127.20 | 0.88 |
| 29 Wed October 2025 | 189.25 | 155.95 | 0.5 |
| 28 Tue October 2025 | 161.70 | 193.95 | 0.38 |
| 27 Mon October 2025 | 198.20 | 180.80 | 0.44 |
PersistentSystems PERSISTENT Option strike: 5800.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 238.55 | 101.25 | 1.27 |
| 30 Thu October 2025 | 274.65 | 89.55 | 1.32 |
| 29 Wed October 2025 | 243.15 | 113.20 | 1.14 |
| 28 Tue October 2025 | 210.40 | 142.20 | 0.89 |
| 27 Mon October 2025 | 252.05 | 134.05 | 1.23 |
PersistentSystems PERSISTENT Option strike: 5700.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 307.75 | 69.40 | 2.14 |
| 30 Thu October 2025 | 342.75 | 61.50 | 1.65 |
| 29 Wed October 2025 | 309.25 | 78.95 | 1.61 |
| 28 Tue October 2025 | 269.80 | 103.20 | 1.19 |
| 27 Mon October 2025 | 314.30 | 98.30 | 1.17 |
PersistentSystems PERSISTENT Option strike: 5600.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 429.15 | 45.45 | 9.38 |
| 30 Thu October 2025 | 429.15 | 41.25 | 8.84 |
| 29 Wed October 2025 | 387.80 | 54.05 | 9.05 |
| 28 Tue October 2025 | 335.90 | 70.10 | 9.6 |
| 27 Mon October 2025 | 384.40 | 69.60 | 14.36 |
PersistentSystems PERSISTENT Option strike: 5500.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 460.00 | 30.05 | 4.59 |
| 30 Thu October 2025 | 508.90 | 27.90 | 4.11 |
| 29 Wed October 2025 | 445.00 | 36.35 | 3.79 |
| 28 Tue October 2025 | 400.00 | 48.20 | 4.15 |
| 27 Mon October 2025 | 461.10 | 48.75 | 2.32 |
PersistentSystems PERSISTENT Option strike: 5400.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 595.05 | 20.20 | 10.45 |
| 30 Thu October 2025 | 595.05 | 18.35 | 9.69 |
| 29 Wed October 2025 | 518.05 | 24.85 | 13.09 |
| 28 Tue October 2025 | 489.45 | 32.85 | 9.92 |
| 27 Mon October 2025 | 537.00 | 34.55 | 7.58 |
PersistentSystems PERSISTENT Option strike: 5300.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 621.80 | 13.75 | 5.11 |
| 30 Thu October 2025 | 621.80 | 12.90 | 5.33 |
| 29 Wed October 2025 | 621.80 | 17.80 | 6.36 |
| 28 Tue October 2025 | 586.55 | 22.85 | 5.64 |
| 27 Mon October 2025 | 637.20 | 24.50 | 7.52 |
PersistentSystems PERSISTENT Option strike: 5200.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 744.85 | 9.75 | 7.85 |
| 30 Thu October 2025 | 732.00 | 9.20 | 8 |
| 29 Wed October 2025 | 669.40 | 12.30 | 7.33 |
| 28 Tue October 2025 | 669.40 | 15.50 | 6.93 |
| 27 Mon October 2025 | 680.00 | 17.45 | 7.42 |
PersistentSystems PERSISTENT Option strike: 5000.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 971.20 | 5.40 | 13.79 |
| 30 Thu October 2025 | 971.20 | 5.20 | 14.16 |
| 29 Wed October 2025 | 960.20 | 7.25 | 14.37 |
| 28 Tue October 2025 | 960.20 | 9.15 | 11.53 |
| 27 Mon October 2025 | 960.20 | 10.50 | 12.74 |
PersistentSystems PERSISTENT Option strike: 4800.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 1063.10 | 3.60 | 64 |
| 30 Thu October 2025 | 1063.10 | 2.90 | 74 |
| 29 Wed October 2025 | 1063.10 | 4.55 | 77 |
| 28 Tue October 2025 | 1063.10 | 5.00 | 75 |
| 27 Mon October 2025 | 1063.10 | 5.90 | 75 |
PersistentSystems PERSISTENT Option strike: 4600.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 1150.00 | 2.65 | 8.5 |
| 30 Thu October 2025 | 1150.00 | 2.65 | 8.5 |
| 29 Wed October 2025 | 1150.00 | 2.65 | 8.5 |
| 28 Tue October 2025 | 1150.00 | 2.65 | 8.5 |
| 27 Mon October 2025 | 1150.00 | 2.65 | 8.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.