PersistentSystems PERSISTENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Persistent Systems PERSISTENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets PersistentSystems
Strong Daily Stock price targets for PersistentSystems PERSISTENT are 5671.18 and 5837.28
Daily Target 1 | 5547.4 |
Daily Target 2 | 5628.85 |
Daily Target 3 | 5713.5 |
Daily Target 4 | 5794.95 |
Daily Target 5 | 5879.6 |
Daily price and volume Persistent Systems
Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 5710.30 (1.14%) | 5655.00 | 5632.05 - 5798.15 | 0.9484 times | Mon 18 November 2024 | 5646.10 (-1.18%) | 5728.80 | 5582.00 - 5755.00 | 1.0797 times | Thu 14 November 2024 | 5713.80 (1.3%) | 5670.00 | 5660.00 - 5783.90 | 0.9949 times | Wed 13 November 2024 | 5640.60 (-0.7%) | 5690.00 | 5589.00 - 5700.00 | 0.744 times | Tue 12 November 2024 | 5680.15 (-0.73%) | 5750.00 | 5656.25 - 5765.00 | 0.6582 times | Mon 11 November 2024 | 5721.65 (0.93%) | 5690.00 | 5610.80 - 5750.00 | 0.729 times | Fri 08 November 2024 | 5668.70 (-1.2%) | 5757.35 | 5653.70 - 5830.00 | 0.9868 times | Thu 07 November 2024 | 5737.40 (0.35%) | 5755.00 | 5655.45 - 5799.25 | 1.358 times | Wed 06 November 2024 | 5717.65 (5.49%) | 5470.00 | 5443.15 - 5745.80 | 1.8112 times | Tue 05 November 2024 | 5420.20 (1.15%) | 5302.00 | 5302.00 - 5442.00 | 0.6898 times | Mon 04 November 2024 | 5358.50 (-0.57%) | 5387.00 | 5298.00 - 5464.90 | 1.336 times |
Weekly price and charts PersistentSystems
Strong weekly Stock price targets for PersistentSystems PERSISTENT are 5538.08 and 5754.23
Weekly Target 1 | 5480.67 |
Weekly Target 2 | 5595.48 |
Weekly Target 3 | 5696.8166666667 |
Weekly Target 4 | 5811.63 |
Weekly Target 5 | 5912.97 |
Weekly price and volumes for Persistent Systems
Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 5710.30 (-0.06%) | 5728.80 | 5582.00 - 5798.15 | 0.3741 times | Thu 14 November 2024 | 5713.80 (0.8%) | 5690.00 | 5589.00 - 5783.90 | 0.5767 times | Fri 08 November 2024 | 5668.70 (5.19%) | 5387.00 | 5298.00 - 5830.00 | 1.1404 times | Fri 01 November 2024 | 5389.00 (-4.97%) | 5655.00 | 5300.05 - 5737.95 | 0.8343 times | Fri 25 October 2024 | 5670.90 (2.99%) | 5508.00 | 5136.00 - 5798.70 | 2.2287 times | Fri 18 October 2024 | 5506.15 (0.67%) | 5477.00 | 5403.10 - 5689.95 | 0.7497 times | Fri 11 October 2024 | 5469.55 (6.38%) | 5141.30 | 5106.20 - 5490.20 | 0.9859 times | Fri 04 October 2024 | 5141.30 (-5.44%) | 5420.00 | 5078.50 - 5499.00 | 1.0238 times | Fri 27 September 2024 | 5437.00 (1.53%) | 5322.00 | 5280.20 - 5585.95 | 0.9354 times | Fri 20 September 2024 | 5355.05 (-0.09%) | 5370.00 | 5115.00 - 5439.90 | 1.151 times | Fri 13 September 2024 | 5359.90 (3.27%) | 5199.00 | 5131.55 - 5387.85 | 0.8025 times |
Monthly price and charts PersistentSystems
Strong monthly Stock price targets for PersistentSystems PERSISTENT are 5504.15 and 6036.15
Monthly Target 1 | 5080.77 |
Monthly Target 2 | 5395.53 |
Monthly Target 3 | 5612.7666666667 |
Monthly Target 4 | 5927.53 |
Monthly Target 5 | 6144.77 |
Monthly price and volumes Persistent Systems
Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 5710.30 (6.29%) | 5405.00 | 5298.00 - 5830.00 | 0.4379 times | Thu 31 October 2024 | 5372.50 (-1.43%) | 5478.80 | 5078.50 - 5798.70 | 1.1616 times | Mon 30 September 2024 | 5450.40 (5.41%) | 5214.50 | 5115.00 - 5585.95 | 0.8372 times | Fri 30 August 2024 | 5170.85 (7.01%) | 4879.95 | 4409.10 - 5264.95 | 1.0209 times | Wed 31 July 2024 | 4832.30 (13.93%) | 4245.00 | 4227.20 - 4964.80 | 1.6826 times | Fri 28 June 2024 | 4241.45 (24.36%) | 3510.50 | 3232.05 - 4285.00 | 1.3117 times | Fri 31 May 2024 | 3410.50 (1.24%) | 3400.00 | 3254.00 - 3796.95 | 0.9877 times | Tue 30 April 2024 | 3368.60 (-15.46%) | 4069.90 | 3316.00 - 4085.05 | 1.5123 times | Thu 28 March 2024 | 3984.55 (-53.83%) | 8630.40 | 3947.45 - 8727.10 | 0.5673 times | Thu 29 February 2024 | 8630.35 (3.32%) | 8425.00 | 8203.10 - 8900.00 | 0.4809 times | Wed 31 January 2024 | 8353.15 (13.04%) | 7425.00 | 7160.35 - 8830.00 | 0.7563 times |
Indicator Analysis of PersistentSystems
Tomorrow's movement Prediction of Persistent Systems PERSISTENT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5641.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Persistent Systems PERSISTENT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 19 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5599 and price is deviating by 160 points
Upper Bollinger band is at 5917 and lower is at 5281, while middle bands are at 5440 and 5758
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PersistentSystems (PERSISTENT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PersistentSystems stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PersistentSystems in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PersistentSystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PersistentSystems in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PersistentSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5678.27 and PersistentSystems PERSISTENT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PersistentSystems PERSISTENT stock. Volume based technical analysis of PersistentSystems PERSISTENT stock is negative.
PersistentSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Persistent Systems PERSISTENT
DMA (daily moving average) of Persistent Systems PERSISTENT
DMA period | DMA value |
5 day DMA | 5678.19 |
12 day DMA | 5617 |
20 day DMA | 5598.52 |
35 day DMA | 5513.28 |
50 day DMA | 5454.9 |
100 day DMA | 5146.89 |
150 day DMA | 4645.65 |
200 day DMA | 5279.6 |
EMA (exponential moving average) of Persistent Systems PERSISTENT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 5680.5 | 5665.6 | 5675.35 |
12 day EMA | 5641.52 | 5629.02 | 5625.91 |
20 day EMA | 5599.17 | 5587.48 | 5581.31 |
35 day EMA | 5529.77 | 5519.14 | 5511.67 |
50 day EMA | 5459.62 | 5449.39 | 5441.36 |
SMA (simple moving average) of Persistent Systems PERSISTENT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 5678.19 | 5680.46 | 5684.98 |
12 day SMA | 5617 | 5588.85 | 5586.5 |
20 day SMA | 5598.52 | 5575.39 | 5568.39 |
35 day SMA | 5513.28 | 5505.48 | 5499.2 |
50 day SMA | 5454.9 | 5444.49 | 5436.86 |
100 day SMA | 5146.89 | 5134.81 | 5123.31 |
150 day SMA | 4645.65 | 4633.48 | 4621.47 |
200 day SMA | 5279.6 | 5293.82 | 5308.1 |
Futures expiry: 28 Thu November 2024
Date | Closing | Open | Range | Volume |
19 Tue | 5700.65 | 5633.35 | 5630.00 to 5796.80 | 1.02 times |
18 Mon | 5641.25 | 5706.30 | 5575.00 to 5738.75 | 1.01 times |
14 Thu | 5714.30 | 5689.25 | 5655.20 to 5788.00 | 0.98 times |
13 Wed | 5649.35 | 5676.30 | 5597.60 to 5711.85 | 0.99 times |
12 Tue | 5684.50 | 5748.00 | 5661.95 to 5774.95 | 1 times |
Futures expiry: 26 Thu December 2024
Date | Closing | Open | Range | Volume |
19 Tue | 5729.40 | 5674.15 | 5674.15 to 5822.00 | 1.95 times |
18 Mon | 5669.95 | 5710.30 | 5607.65 to 5763.90 | 1.28 times |
14 Thu | 5746.75 | 5725.00 | 5710.00 to 5814.00 | 0.73 times |
13 Wed | 5674.00 | 5701.50 | 5631.60 to 5739.60 | 0.57 times |
12 Tue | 5711.10 | 5760.70 | 5700.00 to 5800.00 | 0.46 times |
Futures expiry: 30 Thu January 2025
Date | Closing | Open | Range | Volume |
19 Tue | 5727.20 | 5700.10 | 5700.00 to 5820.00 | 1.03 times |
18 Mon | 5669.20 | 5669.50 | 5625.00 to 5700.00 | 0.89 times |
14 Thu | 5748.35 | 5750.00 | 5715.70 to 5816.45 | 1.03 times |
13 Wed | 5675.00 | 5699.00 | 5650.00 to 5699.00 | 1.03 times |
12 Tue | 5730.70 | 5780.00 | 5719.10 to 5802.00 | 1.01 times |
Option chain for Persistent Systems PERSISTENT 28 Thu November 2024 expiry
PersistentSystems PERSISTENT Option strike: 6200.00
Date | CE | PE | PCR |
19 Tue November 2024 | 7.20 | 501.05 | 0.01 |
18 Mon November 2024 | 6.80 | 553.50 | 0.02 |
14 Thu November 2024 | 11.55 | 553.50 | 0.02 |
13 Wed November 2024 | 12.05 | 553.50 | 0.02 |
PersistentSystems PERSISTENT Option strike: 6100.00
Date | CE | PE | PCR |
19 Tue November 2024 | 12.40 | 406.40 | 0.01 |
18 Mon November 2024 | 11.00 | 480.00 | 0.01 |
14 Thu November 2024 | 18.70 | 480.00 | 0.01 |
13 Wed November 2024 | 17.20 | 480.00 | 0.02 |
PersistentSystems PERSISTENT Option strike: 6000.00
Date | CE | PE | PCR |
19 Tue November 2024 | 21.90 | 324.45 | 0.06 |
18 Mon November 2024 | 19.35 | 374.95 | 0.05 |
14 Thu November 2024 | 32.05 | 319.05 | 0.06 |
13 Wed November 2024 | 28.20 | 383.55 | 0.06 |
PersistentSystems PERSISTENT Option strike: 5900.00
Date | CE | PE | PCR |
19 Tue November 2024 | 40.15 | 242.05 | 0.12 |
18 Mon November 2024 | 33.90 | 288.90 | 0.11 |
14 Thu November 2024 | 54.25 | 221.00 | 0.14 |
13 Wed November 2024 | 43.75 | 296.60 | 0.14 |
PersistentSystems PERSISTENT Option strike: 5800.00
Date | CE | PE | PCR |
19 Tue November 2024 | 68.45 | 167.40 | 0.17 |
18 Mon November 2024 | 59.00 | 214.00 | 0.17 |
14 Thu November 2024 | 87.25 | 172.75 | 0.27 |
13 Wed November 2024 | 70.05 | 220.40 | 0.24 |
PersistentSystems PERSISTENT Option strike: 5700.00
Date | CE | PE | PCR |
19 Tue November 2024 | 111.45 | 110.25 | 0.9 |
18 Mon November 2024 | 94.45 | 150.10 | 0.6 |
14 Thu November 2024 | 132.60 | 119.10 | 0.64 |
13 Wed November 2024 | 105.20 | 159.25 | 0.61 |
PersistentSystems PERSISTENT Option strike: 5600.00
Date | CE | PE | PCR |
19 Tue November 2024 | 171.90 | 71.35 | 1.45 |
18 Mon November 2024 | 144.90 | 101.05 | 1.47 |
14 Thu November 2024 | 194.95 | 79.05 | 1.2 |
13 Wed November 2024 | 156.25 | 108.20 | 1.19 |
PersistentSystems PERSISTENT Option strike: 5500.00
Date | CE | PE | PCR |
19 Tue November 2024 | 248.40 | 46.05 | 1.3 |
18 Mon November 2024 | 207.75 | 67.40 | 1.21 |
14 Thu November 2024 | 272.30 | 52.55 | 1.24 |
13 Wed November 2024 | 217.15 | 70.85 | 1.25 |
PersistentSystems PERSISTENT Option strike: 5400.00
Date | CE | PE | PCR |
19 Tue November 2024 | 323.60 | 29.60 | 2.85 |
18 Mon November 2024 | 284.55 | 43.40 | 2.37 |
14 Thu November 2024 | 363.10 | 33.65 | 2.77 |
13 Wed November 2024 | 292.35 | 48.85 | 2.67 |
PersistentSystems PERSISTENT Option strike: 5300.00
Date | CE | PE | PCR |
19 Tue November 2024 | 419.50 | 19.35 | 3.92 |
18 Mon November 2024 | 332.20 | 28.95 | 4.22 |
14 Thu November 2024 | 440.05 | 22.20 | 3.55 |
13 Wed November 2024 | 369.70 | 32.10 | 3.02 |
PersistentSystems PERSISTENT Option strike: 5200.00
Date | CE | PE | PCR |
19 Tue November 2024 | 515.35 | 12.80 | 1.45 |
18 Mon November 2024 | 456.70 | 18.60 | 1.48 |
14 Thu November 2024 | 535.00 | 16.25 | 1.49 |
13 Wed November 2024 | 480.00 | 22.90 | 1.84 |
PersistentSystems PERSISTENT Option strike: 5100.00
Date | CE | PE | PCR |
19 Tue November 2024 | 588.55 | 8.55 | 32.25 |
18 Mon November 2024 | 588.55 | 12.70 | 41 |
14 Thu November 2024 | 588.55 | 12.35 | 40.5 |
13 Wed November 2024 | 588.55 | 15.40 | 43 |
PersistentSystems PERSISTENT Option strike: 5000.00
Date | CE | PE | PCR |
19 Tue November 2024 | 730.00 | 6.05 | 8.28 |
18 Mon November 2024 | 627.70 | 8.85 | 9.71 |
14 Thu November 2024 | 717.90 | 8.50 | 7.25 |
13 Wed November 2024 | 651.95 | 12.30 | 7.14 |
PersistentSystems PERSISTENT Option strike: 4900.00
Date | CE | PE | PCR |
19 Tue November 2024 | 507.25 | 4.00 | 177 |
18 Mon November 2024 | 507.25 | 4.00 | 177 |
14 Thu November 2024 | 507.25 | 7.50 | 184 |
13 Wed November 2024 | 507.25 | 10.50 | 187 |
PersistentSystems PERSISTENT Option strike: 4800.00
Date | CE | PE | PCR |
19 Tue November 2024 | 660.10 | 4.00 | 11.64 |
18 Mon November 2024 | 660.10 | 3.85 | 12 |
14 Thu November 2024 | 660.10 | 2.50 | 13.92 |
13 Wed November 2024 | 660.10 | 5.55 | 13.92 |
PersistentSystems PERSISTENT Option strike: 4700.00
Date | CE | PE | PCR |
19 Tue November 2024 | 750.70 | 3.00 | 1.69 |
18 Mon November 2024 | 750.70 | 3.00 | 1.69 |
14 Thu November 2024 | 750.70 | 4.15 | 1.69 |
13 Wed November 2024 | 750.70 | 4.00 | 1.69 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.