PersistentSystems PERSISTENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Persistent Systems PERSISTENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets PersistentSystems
Strong Daily Stock price targets for PersistentSystems PERSISTENT are 5367.75 and 5486.25
| Daily Target 1 | 5271.33 |
| Daily Target 2 | 5345.67 |
| Daily Target 3 | 5389.8333333333 |
| Daily Target 4 | 5464.17 |
| Daily Target 5 | 5508.33 |
Daily price and volume Persistent Systems
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 5420.00 (2.16%) | 5335.50 | 5315.50 - 5434.00 | 0.3626 times | Fri 29 August 2025 | 5305.50 (-0.15%) | 5308.50 | 5228.00 - 5329.50 | 1.1342 times | Thu 28 August 2025 | 5313.50 (-1.17%) | 5400.00 | 5287.50 - 5400.00 | 0.7355 times | Tue 26 August 2025 | 5376.50 (-1.35%) | 5410.00 | 5355.00 - 5475.00 | 1.0709 times | Mon 25 August 2025 | 5450.00 (1.51%) | 5401.00 | 5381.00 - 5509.50 | 1.4863 times | Fri 22 August 2025 | 5369.00 (0.4%) | 5370.00 | 5330.50 - 5420.00 | 1.1109 times | Thu 21 August 2025 | 5347.50 (0.05%) | 5360.00 | 5275.00 - 5373.00 | 0.7141 times | Wed 20 August 2025 | 5345.00 (2.07%) | 5200.00 | 5200.00 - 5370.00 | 1.4626 times | Tue 19 August 2025 | 5236.50 (0.08%) | 5245.50 | 5180.00 - 5265.50 | 1.048 times | Mon 18 August 2025 | 5232.50 (-1.07%) | 5324.00 | 5219.00 - 5329.50 | 0.8749 times | Thu 14 August 2025 | 5289.00 (0.79%) | 5265.00 | 5247.50 - 5330.00 | 1.1775 times |
Weekly price and charts PersistentSystems
Strong weekly Stock price targets for PersistentSystems PERSISTENT are 5367.75 and 5486.25
| Weekly Target 1 | 5271.33 |
| Weekly Target 2 | 5345.67 |
| Weekly Target 3 | 5389.8333333333 |
| Weekly Target 4 | 5464.17 |
| Weekly Target 5 | 5508.33 |
Weekly price and volumes for Persistent Systems
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 5420.00 (2.16%) | 5335.50 | 5315.50 - 5434.00 | 0.0729 times | Fri 29 August 2025 | 5305.50 (-1.18%) | 5401.00 | 5228.00 - 5509.50 | 0.8903 times | Fri 22 August 2025 | 5369.00 (1.51%) | 5324.00 | 5180.00 - 5420.00 | 1.0479 times | Thu 14 August 2025 | 5289.00 (3.59%) | 5090.50 | 5066.00 - 5330.00 | 0.7596 times | Fri 08 August 2025 | 5105.50 (0.87%) | 5055.00 | 5008.50 - 5202.00 | 0.9383 times | Fri 01 August 2025 | 5061.50 (-1.73%) | 5149.50 | 5040.00 - 5209.50 | 1.0089 times | Fri 25 July 2025 | 5150.50 (-7.16%) | 5560.00 | 5086.00 - 5849.00 | 2.7632 times | Fri 18 July 2025 | 5547.50 (-0.56%) | 5550.00 | 5415.00 - 5665.00 | 1.1411 times | Fri 11 July 2025 | 5578.50 (-5.39%) | 5885.00 | 5560.00 - 5950.00 | 0.6898 times | Fri 04 July 2025 | 5896.00 (-1.9%) | 6025.00 | 5838.50 - 6113.00 | 0.6882 times | Fri 27 June 2025 | 6010.50 (-1.57%) | 6066.00 | 5984.50 - 6180.00 | 1.274 times |
Monthly price and charts PersistentSystems
Strong monthly Stock price targets for PersistentSystems PERSISTENT are 5367.75 and 5486.25
| Monthly Target 1 | 5271.33 |
| Monthly Target 2 | 5345.67 |
| Monthly Target 3 | 5389.8333333333 |
| Monthly Target 4 | 5464.17 |
| Monthly Target 5 | 5508.33 |
Monthly price and volumes Persistent Systems
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 5420.00 (2.16%) | 5335.50 | 5315.50 - 5434.00 | 0.0146 times | Fri 29 August 2025 | 5305.50 (2.81%) | 5135.00 | 5008.50 - 5509.50 | 0.761 times | Thu 31 July 2025 | 5160.50 (-14.58%) | 6059.50 | 5082.00 - 6113.00 | 1.1983 times | Mon 30 June 2025 | 6041.50 (7.16%) | 5632.00 | 5449.00 - 6180.00 | 0.906 times | Fri 30 May 2025 | 5638.00 (5.95%) | 5332.00 | 5310.50 - 5955.00 | 0.8885 times | Wed 30 April 2025 | 5321.50 (-3.49%) | 5494.00 | 4148.95 - 5509.65 | 2.0499 times | Fri 28 March 2025 | 5513.75 (3.96%) | 5303.90 | 4989.95 - 5700.45 | 1.0416 times | Fri 28 February 2025 | 5303.90 (-12.08%) | 5830.00 | 5149.20 - 6303.95 | 0.7932 times | Fri 31 January 2025 | 6032.60 (-6.58%) | 6457.65 | 5445.00 - 6527.85 | 1.4177 times | Tue 31 December 2024 | 6457.70 (9.35%) | 5905.65 | 5853.65 - 6788.90 | 0.9292 times | Fri 29 November 2024 | 5905.65 (9.92%) | 5405.00 | 5298.00 - 6042.00 | 0.7269 times |
Indicator Analysis of PersistentSystems
Tomorrow's movement Prediction of Persistent Systems PERSISTENT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5330.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Persistent Systems PERSISTENT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Persistent Systems PERSISTENT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Persistent Systems PERSISTENT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5407.5
Munafa value: 95 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5256 and price is deviating by 111 points
Upper Bollinger band is at 5476 and lower is at 5035, while middle bands are at 5145 and 5366
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PersistentSystems (PERSISTENT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PersistentSystems stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PersistentSystems in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PersistentSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PersistentSystems in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PersistentSystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5341.53 and PersistentSystems PERSISTENT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PersistentSystems PERSISTENT stock. Volume based technical analysis of PersistentSystems PERSISTENT stock is negative.
PersistentSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Persistent Systems PERSISTENT
DMA (daily moving average) of Persistent Systems PERSISTENT
| DMA period | DMA value |
| 5 day DMA | 5373.1 |
| 12 day DMA | 5327.71 |
| 20 day DMA | 5255.08 |
| 35 day DMA | 5330.64 |
| 50 day DMA | 5519.72 |
| 100 day DMA | 5491.6 |
| 150 day DMA | 5527.81 |
| 200 day DMA | 5680.57 |
EMA (exponential moving average) of Persistent Systems PERSISTENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5363.31 | 5334.97 | 5349.7 |
| 12 day EMA | 5330.28 | 5313.97 | 5315.51 |
| 20 day EMA | 5330.46 | 5321.04 | 5322.67 |
| 35 day EMA | 5429.21 | 5429.75 | 5437.07 |
| 50 day EMA | 5542.55 | 5547.55 | 5557.43 |
SMA (simple moving average) of Persistent Systems PERSISTENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5373.1 | 5362.9 | 5371.3 |
| 12 day SMA | 5327.71 | 5312.08 | 5300.88 |
| 20 day SMA | 5255.08 | 5242.1 | 5234.95 |
| 35 day SMA | 5330.64 | 5338.09 | 5350.04 |
| 50 day SMA | 5519.72 | 5529.29 | 5543.69 |
| 100 day SMA | 5491.6 | 5483.5 | 5478.38 |
| 150 day SMA | 5527.81 | 5530.99 | 5536.23 |
| 200 day SMA | 5680.57 | 5682.16 | 5684.22 |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 01 Mon | 5453.00 | 5357.50 | 5348.50 to 5464.00 | 1.09 times |
| 29 Fri | 5330.00 | 5350.00 | 5261.50 to 5363.00 | 1.1 times |
| 28 Thu | 5337.50 | 5390.50 | 5313.00 to 5410.00 | 1.1 times |
| 26 Tue | 5414.50 | 5448.00 | 5392.50 to 5494.50 | 0.98 times |
| 25 Mon | 5488.50 | 5429.50 | 5429.50 to 5534.00 | 0.74 times |
Futures expiry: 28 Tue October 2025
| Date | Closing | Open | Range | Volume |
| 01 Mon | 5479.00 | 5391.00 | 5391.00 to 5483.00 | 1.37 times |
| 29 Fri | 5360.00 | 5341.00 | 5297.50 to 5381.50 | 1.36 times |
| 28 Thu | 5363.00 | 5421.00 | 5340.00 to 5434.00 | 1.21 times |
| 26 Tue | 5443.50 | 5498.00 | 5423.50 to 5520.00 | 0.64 times |
| 25 Mon | 5513.00 | 5500.00 | 5497.00 to 5550.00 | 0.42 times |
Futures expiry: 25 Tue November 2025
| Date | Closing | Open | Range | Volume |
| 01 Mon | 5500.00 | 5445.00 | 5445.00 to 5500.00 | 1.6 times |
| 29 Fri | 5385.50 | 5385.50 | 5385.50 to 5385.50 | 0.4 times |
Option chain for Persistent Systems PERSISTENT 30 Tue September 2025 expiry
PersistentSystems PERSISTENT Option strike: 6000.00
| Date | CE | PE | PCR |
| 01 Mon September 2025 | 21.90 | 564.20 | 0.27 |
| 29 Fri August 2025 | 14.95 | 679.85 | 0.34 |
| 28 Thu August 2025 | 19.20 | 673.00 | 0.35 |
| 26 Tue August 2025 | 32.05 | 619.20 | 0.42 |
PersistentSystems PERSISTENT Option strike: 5800.00
| Date | CE | PE | PCR |
| 01 Mon September 2025 | 48.00 | 483.00 | 0.18 |
| 29 Fri August 2025 | 32.05 | 483.00 | 0.2 |
| 28 Thu August 2025 | 38.95 | 483.00 | 0.23 |
| 26 Tue August 2025 | 58.05 | 451.80 | 0.13 |
PersistentSystems PERSISTENT Option strike: 5700.00
| Date | CE | PE | PCR |
| 01 Mon September 2025 | 69.75 | 313.90 | 0.14 |
| 29 Fri August 2025 | 46.60 | 410.20 | 0.16 |
| 28 Thu August 2025 | 54.85 | 379.05 | 0.24 |
| 26 Tue August 2025 | 79.50 | 361.15 | 0.17 |
PersistentSystems PERSISTENT Option strike: 5600.00
| Date | CE | PE | PCR |
| 01 Mon September 2025 | 99.50 | 244.25 | 0.37 |
| 29 Fri August 2025 | 66.35 | 332.00 | 0.42 |
| 28 Thu August 2025 | 78.50 | 336.20 | 0.44 |
| 26 Tue August 2025 | 108.35 | 287.00 | 0.58 |
PersistentSystems PERSISTENT Option strike: 5500.00
| Date | CE | PE | PCR |
| 01 Mon September 2025 | 139.15 | 185.30 | 0.45 |
| 29 Fri August 2025 | 97.55 | 264.50 | 0.41 |
| 28 Thu August 2025 | 109.00 | 263.15 | 0.5 |
| 26 Tue August 2025 | 144.60 | 227.35 | 0.64 |
PersistentSystems PERSISTENT Option strike: 5400.00
| Date | CE | PE | PCR |
| 01 Mon September 2025 | 188.45 | 135.20 | 0.6 |
| 29 Fri August 2025 | 135.25 | 202.25 | 0.53 |
| 28 Thu August 2025 | 147.95 | 206.65 | 0.58 |
| 26 Tue August 2025 | 189.85 | 173.15 | 0.68 |
PersistentSystems PERSISTENT Option strike: 5300.00
| Date | CE | PE | PCR |
| 01 Mon September 2025 | 249.20 | 96.45 | 2.17 |
| 29 Fri August 2025 | 181.65 | 151.70 | 1 |
| 28 Thu August 2025 | 198.85 | 154.45 | 0.88 |
| 26 Tue August 2025 | 244.05 | 126.70 | 1.13 |
PersistentSystems PERSISTENT Option strike: 5200.00
| Date | CE | PE | PCR |
| 01 Mon September 2025 | 317.65 | 65.95 | 2.48 |
| 29 Fri August 2025 | 240.95 | 111.05 | 2.76 |
| 28 Thu August 2025 | 254.80 | 113.80 | 2.54 |
| 26 Tue August 2025 | 302.10 | 91.90 | 4.82 |
PersistentSystems PERSISTENT Option strike: 5000.00
| Date | CE | PE | PCR |
| 01 Mon September 2025 | 490.00 | 30.45 | 210.5 |
| 29 Fri August 2025 | 490.00 | 55.95 | 186.5 |
| 28 Thu August 2025 | 490.00 | 59.45 | 191.5 |
| 26 Tue August 2025 | 490.00 | 45.75 | 228 |
PersistentSystems PERSISTENT Option strike: 4500.00
| Date | CE | PE | PCR |
| 01 Mon September 2025 | 795.00 | 4.60 | 180 |
| 29 Fri August 2025 | 795.00 | 8.25 | 140 |
| 28 Thu August 2025 | 795.00 | 10.70 | 8 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.