PentagonRubber PENTAGON_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pentagon Rubber PENTAGON_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PentagonRubber
Strong Daily Stock price targets for PentagonRubber PENTAGON_ST are 83.83 and 88.33
| Daily Target 1 | 82.88 |
| Daily Target 2 | 84.77 |
| Daily Target 3 | 87.383333333333 |
| Daily Target 4 | 89.27 |
| Daily Target 5 | 91.88 |
Daily price and volume Pentagon Rubber
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 86.65 (-3.72%) | 90.00 | 85.50 - 90.00 | 0.0715 times | Thu 30 October 2025 | 90.00 (-31.97%) | 95.00 | 88.35 - 95.00 | 0.0804 times | Thu 20 July 2023 | 132.30 (5%) | 130.00 | 130.00 - 132.30 | 1.1796 times | Wed 19 July 2023 | 126.00 (5%) | 120.00 | 119.05 - 126.00 | 1.0366 times | Tue 18 July 2023 | 120.00 (1.01%) | 120.40 | 116.00 - 124.00 | 1.0903 times | Mon 17 July 2023 | 118.80 (4.99%) | 118.80 | 116.00 - 118.80 | 1.7337 times | Fri 14 July 2023 | 113.15 (4.96%) | 103.50 | 103.10 - 113.15 | 1.0366 times | Thu 13 July 2023 | 107.80 (1.75%) | 100.65 | 100.65 - 110.85 | 3.4316 times | Wed 12 July 2023 | 105.95 (-4.98%) | 105.95 | 105.95 - 105.95 | 0.2145 times | Tue 11 July 2023 | 111.50 (-4.99%) | 111.50 | 111.50 - 111.50 | 0.1251 times | Mon 10 July 2023 | 117.35 (-4.98%) | 117.35 | 117.35 - 117.35 | 0.1609 times |
Weekly price and charts PentagonRubber
Strong weekly Stock price targets for PentagonRubber PENTAGON_ST are 81.33 and 90.83
| Weekly Target 1 | 79.55 |
| Weekly Target 2 | 83.1 |
| Weekly Target 3 | 89.05 |
| Weekly Target 4 | 92.6 |
| Weekly Target 5 | 98.55 |
Weekly price and volumes for Pentagon Rubber
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 86.65 (-34.5%) | 95.00 | 85.50 - 95.00 | 0.0449 times | Thu 20 July 2023 | 132.30 (16.92%) | 118.80 | 116.00 - 132.30 | 1.4881 times | Fri 14 July 2023 | 113.15 (0%) | 117.35 | 100.65 - 117.35 | 1.467 times | Wed 05 November 2025 | (0%) | - | 0 times |
Monthly price and charts PentagonRubber
Strong monthly Stock price targets for PentagonRubber PENTAGON_ST are 81.33 and 90.83
| Monthly Target 1 | 79.55 |
| Monthly Target 2 | 83.1 |
| Monthly Target 3 | 89.05 |
| Monthly Target 4 | 92.6 |
| Monthly Target 5 | 98.55 |
Monthly price and volumes Pentagon Rubber
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 86.65 (-34.5%) | 95.00 | 85.50 - 95.00 | 0.0175 times | Thu 20 July 2023 | 132.30 (0%) | 130.00 | 100.65 - 132.30 | 1.9825 times | Wed 05 November 2025 | (0%) | - | 0 times |
Indicator Analysis of PentagonRubber
Tomorrow's movement Prediction of Pentagon Rubber PENTAGON_ST appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 112.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pentagon Rubber PENTAGON_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pentagon Rubber PENTAGON_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Pentagon Rubber PENTAGON_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 124.15
Tomorrow's movement Prediction of Pentagon Rubber PENTAGON_ST is strongly bearish. It has broken a strong support of 119 and is expected to move down further.
Munafa value: 15 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PentagonRubber (PENTAGON_ST) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PentagonRubber stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PentagonRubber in short term and the buy signal is strong.
PentagonRubber Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PentagonRubber in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PentagonRubber is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.08 and PentagonRubber PENTAGON_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PentagonRubber PENTAGON_ST stock. Volume based technical analysis of PentagonRubber PENTAGON_ST stock is negative.
PentagonRubber Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pentagon Rubber PENTAGON_ST
DMA (daily moving average) of Pentagon Rubber PENTAGON_ST
| DMA period | DMA value |
| 5 day DMA | 110.99 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Pentagon Rubber PENTAGON_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.98 | 112.65 | 123.97 |
| 12 day EMA | 112.75 | ||
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Pentagon Rubber PENTAGON_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.99 | 117.42 | 122.05 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.