PentagonRubber PENTAGON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pentagon Rubber PENTAGON_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PentagonRubber
Strong Daily Stock price targets for PentagonRubber PENTAGON_SM are 67 and 69
Daily Target 1 | 66.67 |
Daily Target 2 | 67.33 |
Daily Target 3 | 68.666666666667 |
Daily Target 4 | 69.33 |
Daily Target 5 | 70.67 |
Daily price and volume Pentagon Rubber
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 68.00 (-6.14%) | 70.00 | 68.00 - 70.00 | 0.4 times | Thu 08 May 2025 | 72.45 (1.61%) | 73.00 | 71.90 - 73.00 | 0.4 times | Wed 07 May 2025 | 71.30 (2.74%) | 69.00 | 69.00 - 72.65 | 0.5 times | Tue 06 May 2025 | 69.40 (-1.7%) | 70.60 | 69.40 - 70.60 | 0.3 times | Mon 05 May 2025 | 70.60 (-0.7%) | 72.30 | 70.30 - 74.25 | 1.8 times | Fri 02 May 2025 | 71.10 (-0.97%) | 73.50 | 70.30 - 73.50 | 1.3 times | Wed 30 April 2025 | 71.80 (-1.51%) | 72.85 | 71.05 - 74.50 | 2 times | Tue 29 April 2025 | 72.90 (1.96%) | 72.95 | 72.90 - 72.95 | 0.3 times | Mon 28 April 2025 | 71.50 (-3.12%) | 73.20 | 70.00 - 73.20 | 2.2 times | Fri 25 April 2025 | 73.80 (-6.11%) | 73.05 | 73.05 - 78.00 | 0.8 times | Thu 24 April 2025 | 78.60 (4.11%) | 74.00 | 74.00 - 85.50 | 4.1 times |
Weekly price and charts PentagonRubber
Strong weekly Stock price targets for PentagonRubber PENTAGON_SM are 64.88 and 71.13
Weekly Target 1 | 63.83 |
Weekly Target 2 | 65.92 |
Weekly Target 3 | 70.083333333333 |
Weekly Target 4 | 72.17 |
Weekly Target 5 | 76.33 |
Weekly price and volumes for Pentagon Rubber
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 68.00 (-4.36%) | 72.30 | 68.00 - 74.25 | 0.4177 times | Fri 02 May 2025 | 71.10 (-3.66%) | 73.20 | 70.00 - 74.50 | 0.7125 times | Fri 25 April 2025 | 73.80 (0.68%) | 75.00 | 73.05 - 85.50 | 0.688 times | Thu 17 April 2025 | 73.30 (2.37%) | 73.20 | 70.00 - 74.60 | 0.4914 times | Fri 11 April 2025 | 71.60 (-2.25%) | 66.30 | 65.25 - 78.00 | 1.1179 times | Fri 04 April 2025 | 73.25 (13.48%) | 64.55 | 64.00 - 77.90 | 2.027 times | Fri 28 March 2025 | 64.55 (-5.84%) | 68.50 | 62.25 - 75.00 | 2.1867 times | Fri 21 March 2025 | 68.55 (4.5%) | 65.60 | 64.00 - 68.90 | 1.1179 times | Thu 13 March 2025 | 65.60 (-3.53%) | 68.00 | 60.75 - 71.00 | 0.3686 times | Fri 07 March 2025 | 68.00 (11.29%) | 61.50 | 59.10 - 68.00 | 0.8722 times | Fri 28 February 2025 | 61.10 (-8.67%) | 65.00 | 61.10 - 69.90 | 0.3808 times |
Monthly price and charts PentagonRubber
Strong monthly Stock price targets for PentagonRubber PENTAGON_SM are 64.88 and 71.13
Monthly Target 1 | 63.83 |
Monthly Target 2 | 65.92 |
Monthly Target 3 | 70.083333333333 |
Monthly Target 4 | 72.17 |
Monthly Target 5 | 76.33 |
Monthly price and volumes Pentagon Rubber
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 68.00 (-5.29%) | 73.50 | 68.00 - 74.25 | 0.1785 times | Wed 30 April 2025 | 71.80 (11.23%) | 64.55 | 64.00 - 85.50 | 1.5078 times | Fri 28 March 2025 | 64.55 (5.65%) | 61.50 | 59.10 - 75.00 | 1.4052 times | Fri 28 February 2025 | 61.10 (-11.9%) | 69.95 | 61.10 - 70.00 | 0.9001 times | Fri 31 January 2025 | 69.35 (-21.64%) | 90.95 | 68.00 - 97.95 | 1.4774 times | Tue 31 December 2024 | 88.50 (4.12%) | 81.00 | 81.00 - 103.80 | 1.4774 times | Thu 28 November 2024 | 85.00 (-8.6%) | 93.00 | 76.60 - 98.50 | 0.4937 times | Thu 31 October 2024 | 93.00 (-13.08%) | 106.50 | 92.80 - 114.80 | 0.6001 times | Fri 27 September 2024 | 107.00 (-7.76%) | 116.00 | 105.00 - 124.90 | 1.2495 times | Fri 30 August 2024 | 116.00 (-2.93%) | 116.00 | 109.05 - 123.90 | 0.7102 times | Wed 31 July 2024 | 119.50 (3.28%) | 117.00 | 111.30 - 140.00 | 1.2723 times |
Indicator Analysis of PentagonRubber
Tomorrow's movement Prediction of Pentagon Rubber PENTAGON_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 71.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pentagon Rubber PENTAGON_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pentagon Rubber PENTAGON_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Pentagon Rubber PENTAGON_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Pentagon Rubber PENTAGON_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.3
Munafa value: -5 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 73 and price is deviating by 3 points
Upper Bollinger band is at 78 and lower is at 69, while middle bands are at 71 and 75
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PentagonRubber (PENTAGON_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PentagonRubber stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PentagonRubber in short term and the sell signal is strong.
PentagonRubber Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PentagonRubber in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PentagonRubber is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.4 and PentagonRubber PENTAGON_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PentagonRubber PENTAGON_SM stock. Volume based technical analysis of PentagonRubber PENTAGON_SM stock is negative.
PentagonRubber Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pentagon Rubber PENTAGON_SM
DMA (daily moving average) of Pentagon Rubber PENTAGON_SM
DMA period | DMA value |
5 day DMA | 70.35 |
12 day DMA | 72.25 |
20 day DMA | 72.61 |
35 day DMA | 70.75 |
50 day DMA | 69.03 |
100 day DMA | 74.69 |
150 day DMA | 81.84 |
200 day DMA | 90.53 |
EMA (exponential moving average) of Pentagon Rubber PENTAGON_SM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 70.35 | 71.53 | 71.07 |
12 day EMA | 71.33 | 71.94 | 71.85 |
20 day EMA | 71.42 | 71.78 | 71.71 |
35 day EMA | 70.46 | 70.6 | 70.49 |
50 day EMA | 68.99 | 69.03 | 68.89 |
SMA (simple moving average) of Pentagon Rubber PENTAGON_SM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 70.35 | 70.97 | 70.84 |
12 day SMA | 72.25 | 72.68 | 72.75 |
20 day SMA | 72.61 | 72.88 | 73 |
35 day SMA | 70.75 | 70.72 | 70.58 |
50 day SMA | 69.03 | 69.03 | 68.92 |
100 day SMA | 74.69 | 74.85 | 74.98 |
150 day SMA | 81.84 | 82.12 | 82.4 |
200 day SMA | 90.53 | 90.8 | 91.09 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.