PentagonRubber PENTAGON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pentagon Rubber PENTAGON_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PentagonRubber
Strong Daily Stock price targets for PentagonRubber PENTAGON_SM are 51.23 and 52.88
| Daily Target 1 | 50.35 |
| Daily Target 2 | 51.2 |
| Daily Target 3 | 52 |
| Daily Target 4 | 52.85 |
| Daily Target 5 | 53.65 |
Daily price and volume Pentagon Rubber
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 52.05 (-1.42%) | 52.05 | 51.15 - 52.80 | 0.7895 times | Thu 28 August 2025 | 52.80 (0.57%) | 52.60 | 52.60 - 53.50 | 1.1404 times | Tue 26 August 2025 | 52.50 (-3.85%) | 52.50 | 52.50 - 52.50 | 0.0877 times | Mon 25 August 2025 | 54.60 (-0.09%) | 54.60 | 54.00 - 54.65 | 0.7018 times | Fri 22 August 2025 | 54.65 (1.3%) | 53.95 | 53.15 - 55.05 | 0.614 times | Thu 21 August 2025 | 53.95 (-1.73%) | 55.45 | 53.00 - 55.45 | 1.9298 times | Wed 20 August 2025 | 54.90 (-1.7%) | 56.50 | 54.35 - 57.00 | 0.7018 times | Tue 19 August 2025 | 55.85 (-2.02%) | 57.00 | 55.00 - 57.50 | 2.2807 times | Mon 18 August 2025 | 57.00 (-0.87%) | 57.00 | 57.00 - 57.00 | 0.3509 times | Thu 14 August 2025 | 57.50 (-0.86%) | 58.00 | 57.00 - 58.25 | 1.4035 times | Wed 13 August 2025 | 58.00 (0.43%) | 57.55 | 57.55 - 58.00 | 0.5263 times |
Weekly price and charts PentagonRubber
Strong weekly Stock price targets for PentagonRubber PENTAGON_SM are 49.85 and 53.35
| Weekly Target 1 | 49.12 |
| Weekly Target 2 | 50.58 |
| Weekly Target 3 | 52.616666666667 |
| Weekly Target 4 | 54.08 |
| Weekly Target 5 | 56.12 |
Weekly price and volumes for Pentagon Rubber
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 52.05 (-4.76%) | 54.60 | 51.15 - 54.65 | 0.4897 times | Fri 22 August 2025 | 54.65 (-4.96%) | 57.00 | 53.00 - 57.50 | 1.0585 times | Thu 14 August 2025 | 57.50 (-1.37%) | 58.15 | 57.00 - 58.50 | 0.7109 times | Fri 08 August 2025 | 58.30 (-2.83%) | 60.30 | 57.00 - 60.45 | 1.3428 times | Fri 01 August 2025 | 60.00 (-2.44%) | 61.00 | 60.00 - 63.00 | 0.5845 times | Fri 25 July 2025 | 61.50 (-3.91%) | 63.00 | 60.30 - 64.00 | 0.8373 times | Fri 18 July 2025 | 64.00 (-1.16%) | 63.30 | 62.60 - 66.25 | 0.4265 times | Fri 11 July 2025 | 64.75 (2.37%) | 61.30 | 55.00 - 66.95 | 2.8278 times | Fri 04 July 2025 | 63.25 (1.2%) | 62.65 | 60.75 - 65.95 | 0.7899 times | Fri 27 June 2025 | 62.50 (-3.85%) | 64.90 | 61.50 - 65.60 | 0.9321 times | Fri 20 June 2025 | 65.00 (8.7%) | 57.60 | 56.00 - 73.20 | 3.3649 times |
Monthly price and charts PentagonRubber
Strong monthly Stock price targets for PentagonRubber PENTAGON_SM are 46.08 and 57.13
| Monthly Target 1 | 44.08 |
| Monthly Target 2 | 48.07 |
| Monthly Target 3 | 55.133333333333 |
| Monthly Target 4 | 59.12 |
| Monthly Target 5 | 66.18 |
Monthly price and volumes Pentagon Rubber
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 52.05 (-15.78%) | 62.20 | 51.15 - 62.20 | 0.713 times | Thu 31 July 2025 | 61.80 (-1.12%) | 61.65 | 55.00 - 66.95 | 0.9898 times | Mon 30 June 2025 | 62.50 (-8.76%) | 67.05 | 56.00 - 73.20 | 1.7208 times | Fri 30 May 2025 | 68.50 (-4.6%) | 73.50 | 67.85 - 76.00 | 0.8875 times | Wed 30 April 2025 | 71.80 (11.23%) | 64.55 | 64.00 - 85.50 | 1.1943 times | Fri 28 March 2025 | 64.55 (5.65%) | 61.50 | 59.10 - 75.00 | 1.1131 times | Fri 28 February 2025 | 61.10 (-11.9%) | 69.95 | 61.10 - 70.00 | 0.713 times | Fri 31 January 2025 | 69.35 (-21.64%) | 90.95 | 68.00 - 97.95 | 1.1372 times | Tue 31 December 2024 | 88.50 (4.12%) | 81.00 | 81.00 - 103.80 | 1.1402 times | Thu 28 November 2024 | 85.00 (-8.6%) | 93.00 | 76.60 - 98.50 | 0.3911 times | Thu 31 October 2024 | 93.00 (-13.08%) | 106.50 | 92.80 - 114.80 | 0.4753 times |
Indicator Analysis of PentagonRubber
Tomorrow's movement Prediction of Pentagon Rubber PENTAGON_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 54.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pentagon Rubber PENTAGON_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pentagon Rubber PENTAGON_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Pentagon Rubber PENTAGON_SM is strongly bearish. It has broken a strong support of 53 and is expected to move down further.
Munafa value: 16 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 57 and price is deviating by 3 points
Upper Bollinger band is at 62 and lower is at 52, while middle bands are at 55 and 60
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PentagonRubber (PENTAGON_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PentagonRubber stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PentagonRubber in short term and the sell signal is strong.
PentagonRubber Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PentagonRubber in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PentagonRubber is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.85 and PentagonRubber PENTAGON_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PentagonRubber PENTAGON_SM stock. Volume based technical analysis of PentagonRubber PENTAGON_SM stock is negative.
PentagonRubber Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pentagon Rubber PENTAGON_SM
DMA (daily moving average) of Pentagon Rubber PENTAGON_SM
| DMA period | DMA value |
| 5 day DMA | 53.32 |
| 12 day DMA | 55.13 |
| 20 day DMA | 56.71 |
| 35 day DMA | 59.25 |
| 50 day DMA | 60.35 |
| 100 day DMA | 65.23 |
| 150 day DMA | 66.25 |
| 200 day DMA | 71.53 |
EMA (exponential moving average) of Pentagon Rubber PENTAGON_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.17 | 53.73 | 54.19 |
| 12 day EMA | 54.83 | 55.33 | 55.79 |
| 20 day EMA | 56.27 | 56.71 | 57.12 |
| 35 day EMA | 58.11 | 58.47 | 58.8 |
| 50 day EMA | 59.87 | 60.19 | 60.49 |
SMA (simple moving average) of Pentagon Rubber PENTAGON_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.32 | 53.7 | 54.12 |
| 12 day SMA | 55.13 | 55.64 | 56.1 |
| 20 day SMA | 56.71 | 57.11 | 57.48 |
| 35 day SMA | 59.25 | 59.58 | 59.81 |
| 50 day SMA | 60.35 | 60.66 | 60.99 |
| 100 day SMA | 65.23 | 65.43 | 65.65 |
| 150 day SMA | 66.25 | 66.43 | 66.6 |
| 200 day SMA | 71.53 | 71.74 | 71.94 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.