Login or Join

PentagonRubber PENTAGON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pentagon Rubber PENTAGON_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PentagonRubber

Strong Daily Stock price targets for PentagonRubber PENTAGON_SM are 67 and 69

Daily Target 166.67
Daily Target 267.33
Daily Target 368.666666666667
Daily Target 469.33
Daily Target 570.67

Daily price and volume Pentagon Rubber

Date Closing Open Range Volume
Fri 09 May 2025 68.00 (-6.14%) 70.00 68.00 - 70.00 0.4 times
Thu 08 May 2025 72.45 (1.61%) 73.00 71.90 - 73.00 0.4 times
Wed 07 May 2025 71.30 (2.74%) 69.00 69.00 - 72.65 0.5 times
Tue 06 May 2025 69.40 (-1.7%) 70.60 69.40 - 70.60 0.3 times
Mon 05 May 2025 70.60 (-0.7%) 72.30 70.30 - 74.25 1.8 times
Fri 02 May 2025 71.10 (-0.97%) 73.50 70.30 - 73.50 1.3 times
Wed 30 April 2025 71.80 (-1.51%) 72.85 71.05 - 74.50 2 times
Tue 29 April 2025 72.90 (1.96%) 72.95 72.90 - 72.95 0.3 times
Mon 28 April 2025 71.50 (-3.12%) 73.20 70.00 - 73.20 2.2 times
Fri 25 April 2025 73.80 (-6.11%) 73.05 73.05 - 78.00 0.8 times
Thu 24 April 2025 78.60 (4.11%) 74.00 74.00 - 85.50 4.1 times

 Daily chart PentagonRubber

Weekly price and charts PentagonRubber

Strong weekly Stock price targets for PentagonRubber PENTAGON_SM are 64.88 and 71.13

Weekly Target 163.83
Weekly Target 265.92
Weekly Target 370.083333333333
Weekly Target 472.17
Weekly Target 576.33

Weekly price and volumes for Pentagon Rubber

Date Closing Open Range Volume
Fri 09 May 2025 68.00 (-4.36%) 72.30 68.00 - 74.25 0.4177 times
Fri 02 May 2025 71.10 (-3.66%) 73.20 70.00 - 74.50 0.7125 times
Fri 25 April 2025 73.80 (0.68%) 75.00 73.05 - 85.50 0.688 times
Thu 17 April 2025 73.30 (2.37%) 73.20 70.00 - 74.60 0.4914 times
Fri 11 April 2025 71.60 (-2.25%) 66.30 65.25 - 78.00 1.1179 times
Fri 04 April 2025 73.25 (13.48%) 64.55 64.00 - 77.90 2.027 times
Fri 28 March 2025 64.55 (-5.84%) 68.50 62.25 - 75.00 2.1867 times
Fri 21 March 2025 68.55 (4.5%) 65.60 64.00 - 68.90 1.1179 times
Thu 13 March 2025 65.60 (-3.53%) 68.00 60.75 - 71.00 0.3686 times
Fri 07 March 2025 68.00 (11.29%) 61.50 59.10 - 68.00 0.8722 times
Fri 28 February 2025 61.10 (-8.67%) 65.00 61.10 - 69.90 0.3808 times

 weekly chart PentagonRubber

Monthly price and charts PentagonRubber

Strong monthly Stock price targets for PentagonRubber PENTAGON_SM are 64.88 and 71.13

Monthly Target 163.83
Monthly Target 265.92
Monthly Target 370.083333333333
Monthly Target 472.17
Monthly Target 576.33

Monthly price and volumes Pentagon Rubber

Date Closing Open Range Volume
Fri 09 May 2025 68.00 (-5.29%) 73.50 68.00 - 74.25 0.1785 times
Wed 30 April 2025 71.80 (11.23%) 64.55 64.00 - 85.50 1.5078 times
Fri 28 March 2025 64.55 (5.65%) 61.50 59.10 - 75.00 1.4052 times
Fri 28 February 2025 61.10 (-11.9%) 69.95 61.10 - 70.00 0.9001 times
Fri 31 January 2025 69.35 (-21.64%) 90.95 68.00 - 97.95 1.4774 times
Tue 31 December 2024 88.50 (4.12%) 81.00 81.00 - 103.80 1.4774 times
Thu 28 November 2024 85.00 (-8.6%) 93.00 76.60 - 98.50 0.4937 times
Thu 31 October 2024 93.00 (-13.08%) 106.50 92.80 - 114.80 0.6001 times
Fri 27 September 2024 107.00 (-7.76%) 116.00 105.00 - 124.90 1.2495 times
Fri 30 August 2024 116.00 (-2.93%) 116.00 109.05 - 123.90 0.7102 times
Wed 31 July 2024 119.50 (3.28%) 117.00 111.30 - 140.00 1.2723 times

 monthly chart PentagonRubber

Indicator Analysis of PentagonRubber

Tomorrow's movement Prediction of Pentagon Rubber PENTAGON_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 71.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pentagon Rubber PENTAGON_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pentagon Rubber PENTAGON_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Pentagon Rubber PENTAGON_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Pentagon Rubber PENTAGON_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.3

Munafa value: -5 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 73 and price is deviating by 3 points

Upper Bollinger band is at 78 and lower is at 69, while middle bands are at 71 and 75

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PentagonRubber (PENTAGON_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PentagonRubber stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PentagonRubber in short term and the sell signal is strong.

PentagonRubber Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PentagonRubber in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PentagonRubber is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.4 and PentagonRubber PENTAGON_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PentagonRubber PENTAGON_SM stock. Volume based technical analysis of PentagonRubber PENTAGON_SM stock is negative.

PentagonRubber Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pentagon Rubber PENTAGON_SM

DMA (daily moving average) of Pentagon Rubber PENTAGON_SM

DMA period DMA value
5 day DMA 70.35
12 day DMA 72.25
20 day DMA 72.61
35 day DMA 70.75
50 day DMA 69.03
100 day DMA 74.69
150 day DMA 81.84
200 day DMA 90.53

EMA (exponential moving average) of Pentagon Rubber PENTAGON_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA70.3571.5371.07
12 day EMA71.3371.9471.85
20 day EMA71.4271.7871.71
35 day EMA70.4670.670.49
50 day EMA68.9969.0368.89

SMA (simple moving average) of Pentagon Rubber PENTAGON_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA70.3570.9770.84
12 day SMA72.2572.6872.75
20 day SMA72.6172.8873
35 day SMA70.7570.7270.58
50 day SMA69.0369.0368.92
100 day SMA74.6974.8574.98
150 day SMA81.8482.1282.4
200 day SMA90.5390.891.09
Back to top | Use Dark Theme