Login or Join

PeninsulaLand PENINLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Peninsula Land PENINLAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets PeninsulaLand

Strong Daily Stock price targets for PeninsulaLand PENINLAND are 64.03 and 67.43

Daily Target 161.42
Daily Target 263.23
Daily Target 364.816666666667
Daily Target 466.63
Daily Target 568.22

Daily price and volume Peninsula Land

Date Closing Open Range Volume
Wed 22 May 2024 65.05 (0.39%) 65.00 63.00 - 66.40 0.24 times
Tue 21 May 2024 64.80 (-2.11%) 66.00 64.50 - 67.30 0.2169 times
Sat 18 May 2024 66.20 (-1.93%) 67.85 65.95 - 68.20 0.0624 times
Fri 17 May 2024 67.50 (0.3%) 67.55 66.75 - 68.70 0.3427 times
Thu 16 May 2024 67.30 (2.83%) 66.25 65.65 - 68.75 0.6247 times
Wed 15 May 2024 65.45 (-7.03%) 68.50 64.55 - 72.95 3.1551 times
Tue 14 May 2024 70.40 (17.53%) 60.30 60.30 - 71.80 3.8237 times
Mon 13 May 2024 59.90 (-1.32%) 61.30 59.40 - 62.75 0.3122 times
Fri 10 May 2024 60.70 (3.58%) 60.30 58.80 - 62.00 0.453 times
Thu 09 May 2024 58.60 (-4.4%) 63.55 57.80 - 63.85 0.7692 times
Wed 08 May 2024 61.30 (12.89%) 55.00 55.00 - 64.70 1.9312 times

 Daily chart PeninsulaLand

Weekly price and charts PeninsulaLand

Strong weekly Stock price targets for PeninsulaLand PENINLAND are 61.88 and 66.18

Weekly Target 160.82
Weekly Target 262.93
Weekly Target 365.116666666667
Weekly Target 467.23
Weekly Target 569.42

Weekly price and volumes for Peninsula Land

Date Closing Open Range Volume
Wed 22 May 2024 65.05 (-1.74%) 66.00 63.00 - 67.30 0.2424 times
Sat 18 May 2024 66.20 (9.06%) 61.30 59.40 - 72.95 4.4133 times
Fri 10 May 2024 60.70 (3.58%) 61.40 53.00 - 64.70 2.5591 times
Fri 03 May 2024 58.60 (15.58%) 51.10 48.45 - 58.60 0.8544 times
Fri 26 April 2024 50.70 (2.94%) 49.60 49.60 - 53.95 0.2742 times
Fri 19 April 2024 49.25 (-3.24%) 49.95 47.15 - 51.25 0.2237 times
Fri 12 April 2024 50.90 (-8.86%) 56.15 50.25 - 56.70 0.2741 times
Fri 05 April 2024 55.85 (19.98%) 47.00 47.00 - 56.90 0.3783 times
Thu 28 March 2024 46.55 (-4.02%) 51.00 45.60 - 51.90 0.3703 times
Fri 22 March 2024 48.50 (0.52%) 48.50 44.75 - 51.40 0.4101 times
Fri 15 March 2024 48.25 (-12.98%) 55.45 44.70 - 55.50 0.6062 times

 weekly chart PeninsulaLand

Monthly price and charts PeninsulaLand

Strong monthly Stock price targets for PeninsulaLand PENINLAND are 56.75 and 81.25

Monthly Target 137.65
Monthly Target 251.35
Monthly Target 362.15
Monthly Target 475.85
Monthly Target 586.65

Monthly price and volumes Peninsula Land

Date Closing Open Range Volume
Wed 22 May 2024 65.05 (31.15%) 49.95 48.45 - 72.95 2.8119 times
Tue 30 April 2024 49.60 (6.55%) 47.00 47.00 - 56.90 0.4448 times
Thu 28 March 2024 46.55 (-17.39%) 56.80 44.70 - 59.70 0.6179 times
Thu 29 February 2024 56.35 (-8.97%) 62.00 55.50 - 71.60 0.9485 times
Wed 31 January 2024 61.90 (24.55%) 50.00 49.20 - 62.15 0.9853 times
Fri 29 December 2023 49.70 (2.26%) 51.00 46.50 - 56.20 0.8083 times
Thu 30 November 2023 48.60 (7.52%) 45.90 40.30 - 52.25 1.2065 times
Tue 31 October 2023 45.20 (46.04%) 30.35 30.20 - 47.25 1.1655 times
Fri 29 September 2023 30.95 (-11.06%) 35.30 28.15 - 36.30 0.3618 times
Thu 31 August 2023 34.80 (5.78%) 33.30 29.00 - 39.50 0.6496 times
Mon 31 July 2023 32.90 (39.11%) 23.85 22.95 - 34.80 0.6225 times

 monthly chart PeninsulaLand

Indicator Analysis of PeninsulaLand

Tomorrow's movement Prediction of Peninsula Land PENINLAND appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 63.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Peninsula Land PENINLAND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Peninsula Land PENINLAND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 69 as on Wed 22 May 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 59 and price is deviating by 7 points

Upper Bollinger band is at 73 and lower is at 46, while middle bands are at 53 and 66

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PeninsulaLand (PENINLAND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PeninsulaLand stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PeninsulaLand in short term and the buy signal is strong.

PeninsulaLand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for PeninsulaLand in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PeninsulaLand is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.59 and PeninsulaLand PENINLAND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PeninsulaLand PENINLAND stock. Volume based technical analysis of PeninsulaLand PENINLAND stock is negative.

PeninsulaLand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Peninsula Land PENINLAND

DMA (daily moving average) of Peninsula Land PENINLAND

DMA period DMA value
5 day DMA 66.17
12 day DMA 63.46
20 day DMA 58.97
35 day DMA 55.97
50 day DMA 53.72
100 day DMA 56.01
150 day DMA 52.53
200 day DMA 47.68

EMA (exponential moving average) of Peninsula Land PENINLAND

EMA period EMA current EMA prev EMA prev2
5 day EMA65.3765.5365.89
12 day EMA63.1762.8362.47
20 day EMA60.6560.1959.7
35 day EMA57.8157.3856.94
50 day EMA55.2254.8254.41

SMA (simple moving average) of Peninsula Land PENINLAND

SMA period SMA current SMA prev SMA prev2
5 day SMA66.1766.2567.37
12 day SMA63.4662.7662.24
20 day SMA58.9758.3257.59
35 day SMA55.9755.4454.93
50 day SMA53.7253.5353.37
100 day SMA56.0155.8855.73
150 day SMA52.5352.3552.17
200 day SMA47.6847.5247.36
Back to top | Use Dark Theme