PeninsulaLand PENINLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peninsula Land PENINLAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets PeninsulaLand
Strong Daily Stock price targets for PeninsulaLand PENINLAND are 35.11 and 36.96
| Daily Target 1 | 33.67 |
| Daily Target 2 | 34.7 |
| Daily Target 3 | 35.523333333333 |
| Daily Target 4 | 36.55 |
| Daily Target 5 | 37.37 |
Daily price and volume Peninsula Land
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 35.72 (3.51%) | 34.75 | 34.50 - 36.35 | 0.8451 times | Fri 29 August 2025 | 34.51 (-1.79%) | 35.50 | 34.20 - 35.67 | 0.4368 times | Thu 28 August 2025 | 35.14 (1.06%) | 34.26 | 34.14 - 35.74 | 0.8335 times | Tue 26 August 2025 | 34.77 (-4.64%) | 36.32 | 34.50 - 36.44 | 0.8697 times | Mon 25 August 2025 | 36.46 (-1.19%) | 37.09 | 36.25 - 37.22 | 0.3875 times | Fri 22 August 2025 | 36.90 (-0.43%) | 37.10 | 36.56 - 38.12 | 1.0397 times | Thu 21 August 2025 | 37.06 (-4.56%) | 38.87 | 36.90 - 39.64 | 1.2529 times | Wed 20 August 2025 | 38.83 (2.51%) | 38.50 | 37.87 - 39.90 | 2.0634 times | Tue 19 August 2025 | 37.88 (2.19%) | 37.00 | 36.67 - 38.54 | 1.649 times | Mon 18 August 2025 | 37.07 (1.42%) | 36.94 | 36.61 - 37.80 | 0.6224 times | Thu 14 August 2025 | 36.55 (-0.14%) | 36.60 | 36.31 - 38.00 | 1.7227 times |
Weekly price and charts PeninsulaLand
Strong weekly Stock price targets for PeninsulaLand PENINLAND are 35.11 and 36.96
| Weekly Target 1 | 33.67 |
| Weekly Target 2 | 34.7 |
| Weekly Target 3 | 35.523333333333 |
| Weekly Target 4 | 36.55 |
| Weekly Target 5 | 37.37 |
Weekly price and volumes for Peninsula Land
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 35.72 (3.51%) | 34.75 | 34.50 - 36.35 | 0.0525 times | Fri 29 August 2025 | 34.51 (-6.48%) | 37.09 | 34.14 - 37.22 | 0.1571 times | Fri 22 August 2025 | 36.90 (0.96%) | 36.94 | 36.56 - 39.90 | 0.4119 times | Thu 14 August 2025 | 36.55 (-1.22%) | 36.81 | 36.31 - 38.75 | 0.3661 times | Fri 08 August 2025 | 37.00 (7.9%) | 34.78 | 34.39 - 41.38 | 5.1122 times | Fri 01 August 2025 | 34.29 (-10.02%) | 38.10 | 34.11 - 38.68 | 0.2602 times | Fri 25 July 2025 | 38.11 (-9.43%) | 42.08 | 38.00 - 42.88 | 0.2197 times | Fri 18 July 2025 | 42.08 (4.49%) | 40.21 | 39.61 - 46.00 | 0.7136 times | Fri 11 July 2025 | 40.27 (49.93%) | 31.95 | 31.94 - 44.78 | 2.0484 times | Thu 20 February 2025 | 26.86 (-7.09%) | 28.83 | 24.51 - 29.56 | 0.6582 times | Fri 14 February 2025 | 28.91 (-21.74%) | 36.00 | 28.06 - 36.29 | 0.4687 times |
Monthly price and charts PeninsulaLand
Strong monthly Stock price targets for PeninsulaLand PENINLAND are 35.11 and 36.96
| Monthly Target 1 | 33.67 |
| Monthly Target 2 | 34.7 |
| Monthly Target 3 | 35.523333333333 |
| Monthly Target 4 | 36.55 |
| Monthly Target 5 | 37.37 |
Monthly price and volumes Peninsula Land
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 35.72 (3.51%) | 34.75 | 34.50 - 36.35 | 0.0226 times | Fri 29 August 2025 | 34.51 (-4.11%) | 36.17 | 34.11 - 41.38 | 2.618 times | Thu 31 July 2025 | 35.99 (33.99%) | 31.95 | 31.94 - 46.00 | 1.3801 times | Thu 20 February 2025 | 26.86 (-25.16%) | 35.88 | 24.51 - 39.00 | 0.6455 times | Fri 31 January 2025 | 35.89 (-15.51%) | 42.76 | 34.27 - 46.92 | 0.7044 times | Tue 31 December 2024 | 42.48 (-14.13%) | 49.49 | 41.91 - 52.40 | 0.7834 times | Fri 29 November 2024 | 49.47 (1.62%) | 50.00 | 44.10 - 56.25 | 0.9507 times | Thu 31 October 2024 | 48.68 (-8.99%) | 53.85 | 43.32 - 56.80 | 0.6113 times | Mon 30 September 2024 | 53.49 (-8.36%) | 58.65 | 52.00 - 60.94 | 0.8099 times | Fri 30 August 2024 | 58.37 (-12.44%) | 66.99 | 51.94 - 67.38 | 1.4741 times | Wed 31 July 2024 | 66.66 (-5.71%) | 70.80 | 60.57 - 76.99 | 1.5267 times |
Indicator Analysis of PeninsulaLand
Tomorrow's movement Prediction of Peninsula Land PENINLAND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 36.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Peninsula Land PENINLAND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Peninsula Land PENINLAND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 35, while middle bands are at 36 and 39
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PeninsulaLand (PENINLAND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PeninsulaLand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PeninsulaLand in short term and the sell signal is strong.
PeninsulaLand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PeninsulaLand in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PeninsulaLand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.94 and PeninsulaLand PENINLAND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PeninsulaLand PENINLAND stock. Volume based technical analysis of PeninsulaLand PENINLAND stock is negative.
PeninsulaLand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Peninsula Land PENINLAND
DMA (daily moving average) of Peninsula Land PENINLAND
| DMA period | DMA value |
| 5 day DMA | 35.32 |
| 12 day DMA | 36.46 |
| 20 day DMA | 36.81 |
| 35 day DMA | 38.07 |
| 50 day DMA | 36.37 |
| 100 day DMA | 40.16 |
| 150 day DMA | 43.72 |
| 200 day DMA | 48.38 |
EMA (exponential moving average) of Peninsula Land PENINLAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.53 | 35.44 | 35.91 |
| 12 day EMA | 36.21 | 36.3 | 36.62 |
| 20 day EMA | 36.58 | 36.67 | 36.9 |
| 35 day EMA | 36.42 | 36.46 | 36.58 |
| 50 day EMA | 36.22 | 36.24 | 36.31 |
SMA (simple moving average) of Peninsula Land PENINLAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.32 | 35.56 | 36.07 |
| 12 day SMA | 36.46 | 36.64 | 36.93 |
| 20 day SMA | 36.81 | 36.82 | 36.92 |
| 35 day SMA | 38.07 | 38.29 | 38.34 |
| 50 day SMA | 36.37 | 36.42 | 36.45 |
| 100 day SMA | 40.16 | 40.3 | 40.44 |
| 150 day SMA | 43.72 | 43.85 | 44 |
| 200 day SMA | 48.38 | 48.57 | 48.77 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.