Login or Join

PeninsulaLand PENINLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Peninsula Land PENINLAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets PeninsulaLand

Strong Daily Stock price targets for PeninsulaLand PENINLAND are 50.04 and 52.86

Daily Target 147.87
Daily Target 249.38
Daily Target 350.69
Daily Target 452.2
Daily Target 553.51

Daily price and volume Peninsula Land

Date Closing Open Range Volume
Tue 03 December 2024 50.89 (0.26%) 50.87 49.18 - 52.00 1.0145 times
Mon 02 December 2024 50.76 (2.61%) 49.49 49.49 - 52.25 1.0382 times
Fri 29 November 2024 49.47 (-1.12%) 50.23 48.67 - 51.70 0.7592 times
Thu 28 November 2024 50.03 (-2.11%) 51.35 49.70 - 52.40 0.7689 times
Wed 27 November 2024 51.11 (3.59%) 49.59 49.00 - 52.60 0.6956 times
Tue 26 November 2024 49.34 (0.35%) 49.29 49.14 - 51.45 0.8238 times
Mon 25 November 2024 49.17 (-0.57%) 51.50 48.05 - 51.50 0.5301 times
Fri 22 November 2024 49.45 (-4.63%) 51.00 48.85 - 53.72 0.9892 times
Thu 21 November 2024 51.85 (5.24%) 49.00 47.96 - 54.45 1.9752 times
Tue 19 November 2024 49.27 (5.96%) 46.64 46.64 - 51.65 1.4053 times
Mon 18 November 2024 46.50 (1.02%) 46.45 44.10 - 47.54 0.6542 times

 Daily chart PeninsulaLand

Weekly price and charts PeninsulaLand

Strong weekly Stock price targets for PeninsulaLand PENINLAND are 50.04 and 53.11

Weekly Target 147.7
Weekly Target 249.3
Weekly Target 350.773333333333
Weekly Target 452.37
Weekly Target 553.84

Weekly price and volumes for Peninsula Land

Date Closing Open Range Volume
Tue 03 December 2024 50.89 (2.87%) 49.49 49.18 - 52.25 0.6382 times
Fri 29 November 2024 49.47 (0.04%) 51.50 48.05 - 52.60 1.1122 times
Fri 22 November 2024 49.45 (7.43%) 46.45 44.10 - 54.45 1.5618 times
Thu 14 November 2024 46.03 (-12.04%) 52.89 45.26 - 54.49 0.8542 times
Fri 08 November 2024 52.33 (6.21%) 49.29 46.68 - 56.25 1.9195 times
Fri 01 November 2024 49.27 (10.59%) 44.55 43.32 - 50.00 0.4721 times
Fri 25 October 2024 44.55 (-13.12%) 51.30 43.50 - 52.00 0.7951 times
Fri 18 October 2024 51.28 (-1.72%) 52.18 49.22 - 56.80 0.9932 times
Fri 11 October 2024 52.18 (1.58%) 50.76 47.20 - 53.67 0.8042 times
Fri 04 October 2024 51.37 (-3.13%) 52.90 50.31 - 55.11 0.8494 times
Fri 27 September 2024 53.03 (-3.69%) 55.06 52.60 - 57.50 0.9663 times

 weekly chart PeninsulaLand

Monthly price and charts PeninsulaLand

Strong monthly Stock price targets for PeninsulaLand PENINLAND are 50.04 and 53.11

Monthly Target 147.7
Monthly Target 249.3
Monthly Target 350.773333333333
Monthly Target 452.37
Monthly Target 553.84

Monthly price and volumes Peninsula Land

Date Closing Open Range Volume
Tue 03 December 2024 50.89 (2.87%) 49.49 49.18 - 52.25 0.0641 times
Fri 29 November 2024 49.47 (1.62%) 50.00 44.10 - 56.25 0.5498 times
Thu 31 October 2024 48.68 (-8.99%) 53.85 43.32 - 56.80 0.3536 times
Mon 30 September 2024 53.49 (-8.36%) 58.65 52.00 - 60.94 0.4684 times
Fri 30 August 2024 58.37 (-12.44%) 66.99 51.94 - 67.38 0.9707 times
Wed 31 July 2024 66.66 (-5.71%) 70.80 60.57 - 76.99 0.9397 times
Fri 28 June 2024 70.70 (20.24%) 61.25 47.95 - 78.23 1.619 times
Fri 31 May 2024 58.80 (18.55%) 49.95 48.45 - 72.95 3.7509 times
Tue 30 April 2024 49.60 (6.55%) 47.00 47.00 - 56.90 0.5374 times
Thu 28 March 2024 46.55 (-17.39%) 56.80 44.70 - 59.70 0.7465 times
Thu 29 February 2024 56.35 (-8.97%) 62.00 55.50 - 71.60 1.1459 times

 monthly chart PeninsulaLand

Indicator Analysis of PeninsulaLand

Tomorrow's movement Prediction of Peninsula Land PENINLAND appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 49.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Peninsula Land PENINLAND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Peninsula Land PENINLAND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Tue 03 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 50 and price is deviating by 3 points

Upper Bollinger band is at 54 and lower is at 46, while middle bands are at 48 and 52

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PeninsulaLand (PENINLAND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PeninsulaLand stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PeninsulaLand in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PeninsulaLand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for PeninsulaLand in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PeninsulaLand is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.32 and PeninsulaLand PENINLAND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PeninsulaLand PENINLAND stock. Volume based technical analysis of PeninsulaLand PENINLAND stock is negative.

PeninsulaLand Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Peninsula Land PENINLAND

DMA (daily moving average) of Peninsula Land PENINLAND

DMA period DMA value
5 day DMA 50.45
12 day DMA 49.49
20 day DMA 49.54
35 day DMA 49.23
50 day DMA 50.35
100 day DMA 55.29
150 day DMA 58.67
200 day DMA 57.18

EMA (exponential moving average) of Peninsula Land PENINLAND

EMA period EMA current EMA prev EMA prev2
5 day EMA50.3850.1249.8
12 day EMA49.949.7249.53
20 day EMA49.7549.6349.51
35 day EMA50.2650.2250.19
50 day EMA50.7750.7750.77

SMA (simple moving average) of Peninsula Land PENINLAND

SMA period SMA current SMA prev SMA prev2
5 day SMA50.4550.1449.82
12 day SMA49.4949.1148.96
20 day SMA49.5449.4649.35
35 day SMA49.2349.2749.31
50 day SMA50.3550.4250.52
100 day SMA55.2955.4655.64
150 day SMA58.6758.7258.71
200 day SMA57.1857.2457.3
Back to top | Use Dark Theme