PeninsulaLand PENINLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peninsula Land PENINLAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets PeninsulaLand
Strong Daily Stock price targets for PeninsulaLand PENINLAND are 50.04 and 52.86
Daily Target 1 | 47.87 |
Daily Target 2 | 49.38 |
Daily Target 3 | 50.69 |
Daily Target 4 | 52.2 |
Daily Target 5 | 53.51 |
Daily price and volume Peninsula Land
Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 50.89 (0.26%) | 50.87 | 49.18 - 52.00 | 1.0145 times | Mon 02 December 2024 | 50.76 (2.61%) | 49.49 | 49.49 - 52.25 | 1.0382 times | Fri 29 November 2024 | 49.47 (-1.12%) | 50.23 | 48.67 - 51.70 | 0.7592 times | Thu 28 November 2024 | 50.03 (-2.11%) | 51.35 | 49.70 - 52.40 | 0.7689 times | Wed 27 November 2024 | 51.11 (3.59%) | 49.59 | 49.00 - 52.60 | 0.6956 times | Tue 26 November 2024 | 49.34 (0.35%) | 49.29 | 49.14 - 51.45 | 0.8238 times | Mon 25 November 2024 | 49.17 (-0.57%) | 51.50 | 48.05 - 51.50 | 0.5301 times | Fri 22 November 2024 | 49.45 (-4.63%) | 51.00 | 48.85 - 53.72 | 0.9892 times | Thu 21 November 2024 | 51.85 (5.24%) | 49.00 | 47.96 - 54.45 | 1.9752 times | Tue 19 November 2024 | 49.27 (5.96%) | 46.64 | 46.64 - 51.65 | 1.4053 times | Mon 18 November 2024 | 46.50 (1.02%) | 46.45 | 44.10 - 47.54 | 0.6542 times |
Weekly price and charts PeninsulaLand
Strong weekly Stock price targets for PeninsulaLand PENINLAND are 50.04 and 53.11
Weekly Target 1 | 47.7 |
Weekly Target 2 | 49.3 |
Weekly Target 3 | 50.773333333333 |
Weekly Target 4 | 52.37 |
Weekly Target 5 | 53.84 |
Weekly price and volumes for Peninsula Land
Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 50.89 (2.87%) | 49.49 | 49.18 - 52.25 | 0.6382 times | Fri 29 November 2024 | 49.47 (0.04%) | 51.50 | 48.05 - 52.60 | 1.1122 times | Fri 22 November 2024 | 49.45 (7.43%) | 46.45 | 44.10 - 54.45 | 1.5618 times | Thu 14 November 2024 | 46.03 (-12.04%) | 52.89 | 45.26 - 54.49 | 0.8542 times | Fri 08 November 2024 | 52.33 (6.21%) | 49.29 | 46.68 - 56.25 | 1.9195 times | Fri 01 November 2024 | 49.27 (10.59%) | 44.55 | 43.32 - 50.00 | 0.4721 times | Fri 25 October 2024 | 44.55 (-13.12%) | 51.30 | 43.50 - 52.00 | 0.7951 times | Fri 18 October 2024 | 51.28 (-1.72%) | 52.18 | 49.22 - 56.80 | 0.9932 times | Fri 11 October 2024 | 52.18 (1.58%) | 50.76 | 47.20 - 53.67 | 0.8042 times | Fri 04 October 2024 | 51.37 (-3.13%) | 52.90 | 50.31 - 55.11 | 0.8494 times | Fri 27 September 2024 | 53.03 (-3.69%) | 55.06 | 52.60 - 57.50 | 0.9663 times |
Monthly price and charts PeninsulaLand
Strong monthly Stock price targets for PeninsulaLand PENINLAND are 50.04 and 53.11
Monthly Target 1 | 47.7 |
Monthly Target 2 | 49.3 |
Monthly Target 3 | 50.773333333333 |
Monthly Target 4 | 52.37 |
Monthly Target 5 | 53.84 |
Monthly price and volumes Peninsula Land
Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 50.89 (2.87%) | 49.49 | 49.18 - 52.25 | 0.0641 times | Fri 29 November 2024 | 49.47 (1.62%) | 50.00 | 44.10 - 56.25 | 0.5498 times | Thu 31 October 2024 | 48.68 (-8.99%) | 53.85 | 43.32 - 56.80 | 0.3536 times | Mon 30 September 2024 | 53.49 (-8.36%) | 58.65 | 52.00 - 60.94 | 0.4684 times | Fri 30 August 2024 | 58.37 (-12.44%) | 66.99 | 51.94 - 67.38 | 0.9707 times | Wed 31 July 2024 | 66.66 (-5.71%) | 70.80 | 60.57 - 76.99 | 0.9397 times | Fri 28 June 2024 | 70.70 (20.24%) | 61.25 | 47.95 - 78.23 | 1.619 times | Fri 31 May 2024 | 58.80 (18.55%) | 49.95 | 48.45 - 72.95 | 3.7509 times | Tue 30 April 2024 | 49.60 (6.55%) | 47.00 | 47.00 - 56.90 | 0.5374 times | Thu 28 March 2024 | 46.55 (-17.39%) | 56.80 | 44.70 - 59.70 | 0.7465 times | Thu 29 February 2024 | 56.35 (-8.97%) | 62.00 | 55.50 - 71.60 | 1.1459 times |
Indicator Analysis of PeninsulaLand
Tomorrow's movement Prediction of Peninsula Land PENINLAND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 49.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Peninsula Land PENINLAND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Peninsula Land PENINLAND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Tue 03 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 50 and price is deviating by 3 points
Upper Bollinger band is at 54 and lower is at 46, while middle bands are at 48 and 52
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PeninsulaLand (PENINLAND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PeninsulaLand stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PeninsulaLand in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PeninsulaLand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PeninsulaLand in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PeninsulaLand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.32 and PeninsulaLand PENINLAND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PeninsulaLand PENINLAND stock. Volume based technical analysis of PeninsulaLand PENINLAND stock is negative.
PeninsulaLand Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Peninsula Land PENINLAND
DMA (daily moving average) of Peninsula Land PENINLAND
DMA period | DMA value |
5 day DMA | 50.45 |
12 day DMA | 49.49 |
20 day DMA | 49.54 |
35 day DMA | 49.23 |
50 day DMA | 50.35 |
100 day DMA | 55.29 |
150 day DMA | 58.67 |
200 day DMA | 57.18 |
EMA (exponential moving average) of Peninsula Land PENINLAND
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 50.38 | 50.12 | 49.8 |
12 day EMA | 49.9 | 49.72 | 49.53 |
20 day EMA | 49.75 | 49.63 | 49.51 |
35 day EMA | 50.26 | 50.22 | 50.19 |
50 day EMA | 50.77 | 50.77 | 50.77 |
SMA (simple moving average) of Peninsula Land PENINLAND
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 50.45 | 50.14 | 49.82 |
12 day SMA | 49.49 | 49.11 | 48.96 |
20 day SMA | 49.54 | 49.46 | 49.35 |
35 day SMA | 49.23 | 49.27 | 49.31 |
50 day SMA | 50.35 | 50.42 | 50.52 |
100 day SMA | 55.29 | 55.46 | 55.64 |
150 day SMA | 58.67 | 58.72 | 58.71 |
200 day SMA | 57.18 | 57.24 | 57.3 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.