PeninsulaLand PENINLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peninsula Land PENINLAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets PeninsulaLand
Strong Daily Stock price targets for PeninsulaLand PENINLAND are 38.66 and 39.76
| Daily Target 1 | 38.44 |
| Daily Target 2 | 38.87 |
| Daily Target 3 | 39.536666666667 |
| Daily Target 4 | 39.97 |
| Daily Target 5 | 40.64 |
Daily price and volume Peninsula Land
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 39.31 (-1.28%) | 40.20 | 39.10 - 40.20 | 0.31 times | Thu 23 January 2025 | 39.82 (-0.13%) | 39.80 | 39.67 - 40.62 | 0.3923 times | Wed 22 January 2025 | 39.87 (-3.88%) | 41.65 | 39.22 - 41.68 | 0.6393 times | Tue 21 January 2025 | 41.48 (-2.65%) | 42.61 | 41.22 - 43.11 | 0.543 times | Mon 20 January 2025 | 42.61 (0.21%) | 42.86 | 42.40 - 43.30 | 0.7692 times | Fri 17 January 2025 | 42.52 (-1.37%) | 42.75 | 42.15 - 43.49 | 0.5383 times | Thu 16 January 2025 | 43.11 (4.92%) | 42.10 | 42.10 - 44.70 | 2.3595 times | Wed 15 January 2025 | 41.09 (4.03%) | 39.27 | 39.27 - 41.80 | 1.6738 times | Tue 14 January 2025 | 39.50 (4.61%) | 37.90 | 37.90 - 40.00 | 1.1787 times | Mon 13 January 2025 | 37.76 (0%) | 39.60 | 37.00 - 41.00 | 1.5958 times | Mon 13 January 2025 | 37.76 (-6.05%) | 39.60 | 37.00 - 41.00 | 1.5958 times |
Weekly price and charts PeninsulaLand
Strong weekly Stock price targets for PeninsulaLand PENINLAND are 37.11 and 41.31
| Weekly Target 1 | 36.37 |
| Weekly Target 2 | 37.84 |
| Weekly Target 3 | 40.57 |
| Weekly Target 4 | 42.04 |
| Weekly Target 5 | 44.77 |
Weekly price and volumes for Peninsula Land
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 39.31 (-7.55%) | 42.86 | 39.10 - 43.30 | 0.5861 times | Fri 17 January 2025 | 42.52 (12.61%) | 39.60 | 37.00 - 44.70 | 1.6226 times | Mon 13 January 2025 | 37.76 (-6.05%) | 39.60 | 37.00 - 41.00 | 0.3525 times | Fri 10 January 2025 | 40.19 (-13.07%) | 46.40 | 39.80 - 46.54 | 0.9298 times | Fri 03 January 2025 | 46.23 (6.57%) | 43.60 | 41.91 - 46.92 | 1.2354 times | Fri 27 December 2024 | 43.38 (-4.74%) | 46.15 | 42.00 - 46.52 | 1.1731 times | Fri 20 December 2024 | 45.54 (-4.81%) | 48.90 | 45.18 - 49.29 | 0.4991 times | Wed 18 December 2024 | 47.84 (-2.03%) | 48.89 | 47.50 - 50.75 | 0.7691 times | Fri 13 December 2024 | 48.83 (-3.67%) | 51.48 | 48.11 - 52.38 | 1.0714 times | Fri 06 December 2024 | 50.69 (2.47%) | 49.49 | 49.18 - 52.40 | 1.7609 times | Fri 29 November 2024 | 49.47 (0.04%) | 51.50 | 48.05 - 52.60 | 1.3716 times |
Monthly price and charts PeninsulaLand
Strong monthly Stock price targets for PeninsulaLand PENINLAND are 33.2 and 43.12
| Monthly Target 1 | 31.16 |
| Monthly Target 2 | 35.23 |
| Monthly Target 3 | 41.076666666667 |
| Monthly Target 4 | 45.15 |
| Monthly Target 5 | 51 |
Monthly price and volumes Peninsula Land
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 39.31 (-7.46%) | 42.76 | 37.00 - 46.92 | 0.3482 times | Tue 31 December 2024 | 42.48 (-14.13%) | 49.49 | 41.91 - 52.40 | 0.4659 times | Fri 29 November 2024 | 49.47 (1.62%) | 50.00 | 44.10 - 56.25 | 0.5496 times | Thu 31 October 2024 | 48.68 (-8.99%) | 53.85 | 43.32 - 56.80 | 0.3534 times | Mon 30 September 2024 | 53.49 (-8.36%) | 58.65 | 52.00 - 60.94 | 0.4682 times | Fri 30 August 2024 | 58.37 (-12.44%) | 66.99 | 51.94 - 67.38 | 0.9704 times | Wed 31 July 2024 | 66.66 (-5.71%) | 70.80 | 60.57 - 76.99 | 0.9393 times | Fri 28 June 2024 | 70.70 (20.24%) | 61.25 | 47.95 - 78.23 | 1.6184 times | Fri 31 May 2024 | 58.80 (18.55%) | 49.95 | 48.45 - 72.95 | 3.7494 times | Tue 30 April 2024 | 49.60 (6.55%) | 47.00 | 47.00 - 56.90 | 0.5372 times | Thu 28 March 2024 | 46.55 (-17.39%) | 56.80 | 44.70 - 59.70 | 0.7462 times |
Indicator Analysis of PeninsulaLand
Tomorrow's movement Prediction of Peninsula Land PENINLAND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 40.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Peninsula Land PENINLAND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Peninsula Land PENINLAND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Peninsula Land PENINLAND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.76
Munafa value: 10 as on Fri 24 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 42 and price is deviating by 3 points
Upper Bollinger band is at 47 and lower is at 38, while middle bands are at 40 and 44
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PeninsulaLand (PENINLAND) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PeninsulaLand stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PeninsulaLand in short term but the buy signal is initial and weak.
PeninsulaLand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PeninsulaLand in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PeninsulaLand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.88 and PeninsulaLand PENINLAND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PeninsulaLand PENINLAND stock. Volume based technical analysis of PeninsulaLand PENINLAND stock is negative.
PeninsulaLand Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Peninsula Land PENINLAND
DMA (daily moving average) of Peninsula Land PENINLAND
| DMA period | DMA value |
| 5 day DMA | 40.62 |
| 12 day DMA | 40.42 |
| 20 day DMA | 41.74 |
| 35 day DMA | 43.94 |
| 50 day DMA | 45.8 |
| 100 day DMA | 48.74 |
| 150 day DMA | 53.67 |
| 200 day DMA | 55.52 |
EMA (exponential moving average) of Peninsula Land PENINLAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.24 | 40.7 | 41.14 |
| 12 day EMA | 40.98 | 41.28 | 41.55 |
| 20 day EMA | 41.86 | 42.13 | 42.37 |
| 35 day EMA | 43.65 | 43.91 | 44.15 |
| 50 day EMA | 45.54 | 45.79 | 46.03 |
SMA (simple moving average) of Peninsula Land PENINLAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.62 | 41.26 | 41.92 |
| 12 day SMA | 40.42 | 40.65 | 40.94 |
| 20 day SMA | 41.74 | 41.9 | 42.08 |
| 35 day SMA | 43.94 | 44.29 | 44.6 |
| 50 day SMA | 45.8 | 45.93 | 46.06 |
| 100 day SMA | 48.74 | 48.92 | 49.11 |
| 150 day SMA | 53.67 | 53.88 | 54.08 |
| 200 day SMA | 55.52 | 55.57 | 55.62 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.