Login or Join
HomepagePeninsulaLand PENINLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peninsula Land PENINLAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets PeninsulaLand
Strong Daily Stock price targets for PeninsulaLand PENINLAND are 15 and 15.78
| Daily Target 1 | 14.84 |
| Daily Target 2 | 15.15 |
| Daily Target 3 | 15.616666666667 |
| Daily Target 4 | 15.93 |
| Daily Target 5 | 16.4 |
Daily price and volume Peninsula Land
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 15.47 (-3.67%) | 15.77 | 15.30 - 16.08 | 1.2106 times | Thu 12 March 2026 | 16.06 (-0.5%) | 16.12 | 15.84 - 16.47 | 0.8183 times | Wed 11 March 2026 | 16.14 (-3.47%) | 16.90 | 15.91 - 17.22 | 1.0959 times | Tue 10 March 2026 | 16.72 (4.43%) | 16.35 | 15.92 - 17.00 | 1.6441 times | Mon 09 March 2026 | 16.01 (-2.56%) | 16.28 | 15.54 - 16.28 | 1.2882 times | Fri 06 March 2026 | 16.43 (-4.25%) | 17.16 | 15.60 - 18.00 | 0.8981 times | Thu 05 March 2026 | 17.16 (-1.21%) | 17.57 | 16.73 - 17.68 | 0.5757 times | Wed 04 March 2026 | 17.37 (-1.81%) | 17.25 | 16.65 - 17.65 | 0.7695 times | Mon 02 March 2026 | 17.69 (-3.07%) | 17.75 | 17.02 - 17.85 | 0.84 times | Fri 27 February 2026 | 18.25 (3.28%) | 17.28 | 17.28 - 18.81 | 0.8595 times | Thu 26 February 2026 | 17.67 (1.32%) | 17.17 | 17.17 - 18.00 | 0.628 times |
Weekly price and charts PeninsulaLand
Strong weekly Stock price targets for PeninsulaLand PENINLAND are 14.43 and 16.35
| Weekly Target 1 | 14.08 |
| Weekly Target 2 | 14.77 |
| Weekly Target 3 | 15.996666666667 |
| Weekly Target 4 | 16.69 |
| Weekly Target 5 | 17.92 |
Weekly price and volumes for Peninsula Land
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 15.47 (-5.84%) | 16.28 | 15.30 - 17.22 | 1.9271 times | Fri 06 March 2026 | 16.43 (-9.97%) | 17.75 | 15.60 - 18.00 | 0.981 times | Fri 27 February 2026 | 18.25 (-4.65%) | 19.30 | 17.17 - 19.53 | 1.0371 times | Fri 20 February 2026 | 19.14 (-8.68%) | 20.57 | 18.61 - 20.87 | 0.7009 times | Fri 13 February 2026 | 20.96 (7.16%) | 19.68 | 19.68 - 22.50 | 1.3653 times | Fri 06 February 2026 | 19.56 (-3.12%) | 20.15 | 19.23 - 22.39 | 1.0156 times | Fri 30 January 2026 | 20.19 (0.45%) | 20.33 | 18.96 - 20.64 | 0.7385 times | Fri 23 January 2026 | 20.10 (-12.72%) | 22.98 | 19.90 - 22.98 | 0.9766 times | Fri 16 January 2026 | 23.03 (-3.84%) | 24.20 | 22.82 - 24.50 | 0.6886 times | Fri 09 January 2026 | 23.95 (-5.07%) | 25.89 | 23.80 - 25.89 | 0.5692 times | Fri 02 January 2026 | 25.23 (-2.74%) | 25.81 | 24.07 - 26.90 | 0.7653 times |
Monthly price and charts PeninsulaLand
Strong monthly Stock price targets for PeninsulaLand PENINLAND are 14.04 and 16.74
| Monthly Target 1 | 13.56 |
| Monthly Target 2 | 14.51 |
| Monthly Target 3 | 16.256666666667 |
| Monthly Target 4 | 17.21 |
| Monthly Target 5 | 18.96 |
Monthly price and volumes Peninsula Land
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 15.47 (-15.23%) | 17.75 | 15.30 - 18.00 | 0.3182 times | Fri 27 February 2026 | 18.25 (-9.61%) | 20.15 | 17.17 - 22.50 | 0.4506 times | Fri 30 January 2026 | 20.19 (-20.39%) | 25.14 | 18.96 - 25.89 | 0.3557 times | Wed 31 December 2025 | 25.36 (-14.24%) | 29.80 | 24.56 - 29.99 | 0.4127 times | Fri 28 November 2025 | 29.57 (-14.71%) | 34.71 | 27.06 - 34.85 | 0.4779 times | Fri 31 October 2025 | 34.67 (0.55%) | 34.05 | 32.52 - 37.42 | 1.3754 times | Tue 30 September 2025 | 34.48 (-0.09%) | 34.75 | 31.41 - 37.98 | 1.2534 times | Fri 29 August 2025 | 34.51 (-4.11%) | 36.17 | 34.11 - 41.38 | 3.0196 times | Thu 31 July 2025 | 35.99 (33.99%) | 31.95 | 31.94 - 46.00 | 1.5919 times | Thu 20 February 2025 | 26.86 (-25.16%) | 35.88 | 24.51 - 39.00 | 0.7445 times | Fri 31 January 2025 | 35.89 (-15.51%) | 42.76 | 34.27 - 46.92 | 0.8124 times |
Indicator Analysis of PeninsulaLand
Please login to view indicator analysis. or View indicator analysis of PeninsulaLand PENINLAND on MunafaSutra.com for free
DMA SMA EMA moving averages of Peninsula Land PENINLAND
DMA (daily moving average) of Peninsula Land PENINLAND
| DMA period | DMA value |
| 5 day DMA | 16.08 |
| 12 day DMA | 16.87 |
| 20 day DMA | 17.93 |
| 35 day DMA | 19.08 |
| 50 day DMA | 20.43 |
| 100 day DMA | 24.99 |
| 150 day DMA | 28.49 |
| 200 day DMA | 30.63 |
EMA (exponential moving average) of Peninsula Land PENINLAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.08 | 16.39 | 16.56 |
| 12 day EMA | 16.9 | 17.16 | 17.36 |
| 20 day EMA | 17.73 | 17.97 | 18.17 |
| 35 day EMA | 19.09 | 19.3 | 19.49 |
| 50 day EMA | 20.42 | 20.62 | 20.81 |
SMA (simple moving average) of Peninsula Land PENINLAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.08 | 16.27 | 16.49 |
| 12 day SMA | 16.87 | 17.08 | 17.27 |
| 20 day SMA | 17.93 | 18.22 | 18.52 |
| 35 day SMA | 19.08 | 19.23 | 19.36 |
| 50 day SMA | 20.43 | 20.63 | 20.8 |
| 100 day SMA | 24.99 | 25.16 | 25.35 |
| 150 day SMA | 28.49 | 28.65 | 28.8 |
| 200 day SMA | 30.63 | 30.74 | 30.86 |
Terms of Use Stock Market News! © munafasutra.org2026 All Rights reserved.