Login or Join

PeninsulaLand PENINLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Peninsula Land PENINLAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets PeninsulaLand

Strong Daily Stock price targets for PeninsulaLand PENINLAND are 34.1 and 35.88

Daily Target 132.72
Daily Target 233.69
Daily Target 334.496666666667
Daily Target 435.47
Daily Target 536.28

Daily price and volume Peninsula Land

Date Closing Open Range Volume
Fri 31 October 2025 34.67 (3.31%) 33.72 33.52 - 35.30 0.9839 times
Thu 30 October 2025 33.56 (-1.27%) 34.05 33.47 - 34.24 0.3639 times
Wed 29 October 2025 33.99 (-2.02%) 34.82 33.80 - 34.99 0.6542 times
Tue 28 October 2025 34.69 (2.45%) 34.28 33.99 - 35.84 3.0165 times
Mon 27 October 2025 33.86 (-0.5%) 34.01 33.85 - 34.38 0.4428 times
Fri 24 October 2025 34.03 (3.28%) 33.20 32.95 - 34.43 1.5307 times
Thu 23 October 2025 32.95 (-1.73%) 33.69 32.52 - 33.92 0.9123 times
Wed 22 October 2025 33.53 (0.12%) 33.97 33.05 - 33.97 0.2833 times
Mon 20 October 2025 33.49 (0.39%) 33.69 32.90 - 34.42 0.9391 times
Fri 17 October 2025 33.36 (-2.85%) 35.00 33.13 - 35.00 0.8734 times
Thu 16 October 2025 34.34 (1.27%) 34.09 33.90 - 35.00 1.1041 times

 Daily chart PeninsulaLand

Weekly price and charts PeninsulaLand

Strong weekly Stock price targets for PeninsulaLand PENINLAND are 34.07 and 36.44

Weekly Target 132.29
Weekly Target 233.48
Weekly Target 334.66
Weekly Target 435.85
Weekly Target 537.03

Weekly price and volumes for Peninsula Land

Date Closing Open Range Volume
Fri 31 October 2025 34.67 (1.88%) 34.01 33.47 - 35.84 0.5111 times
Fri 24 October 2025 34.03 (2.01%) 33.69 32.52 - 34.43 0.343 times
Fri 17 October 2025 33.36 (-3.02%) 34.30 33.13 - 35.00 0.4035 times
Fri 10 October 2025 34.40 (-2.3%) 35.40 33.44 - 37.00 0.6955 times
Fri 03 October 2025 35.21 (6.76%) 33.23 31.41 - 37.60 5.9436 times
Fri 26 September 2025 32.98 (-8.34%) 35.90 32.70 - 36.88 0.3007 times
Fri 19 September 2025 35.98 (1.12%) 35.70 35.15 - 37.98 0.598 times
Fri 12 September 2025 35.58 (4.19%) 34.49 34.01 - 36.95 0.5381 times
Fri 05 September 2025 34.15 (-1.04%) 34.75 33.91 - 36.51 0.3783 times
Fri 29 August 2025 34.51 (-6.48%) 37.09 34.14 - 37.22 0.2881 times
Fri 22 August 2025 36.90 (0.96%) 36.94 36.56 - 39.90 0.7554 times

 weekly chart PeninsulaLand

Monthly price and charts PeninsulaLand

Strong monthly Stock price targets for PeninsulaLand PENINLAND are 33.6 and 38.5

Monthly Target 129.97
Monthly Target 232.32
Monthly Target 334.87
Monthly Target 437.22
Monthly Target 539.77

Monthly price and volumes Peninsula Land

Date Closing Open Range Volume
Fri 31 October 2025 34.67 (0.55%) 34.05 32.52 - 37.42 1.1059 times
Tue 30 September 2025 34.48 (-0.09%) 34.75 31.41 - 37.98 1.0078 times
Fri 29 August 2025 34.51 (-4.11%) 36.17 34.11 - 41.38 2.428 times
Thu 31 July 2025 35.99 (33.99%) 31.95 31.94 - 46.00 1.28 times
Thu 20 February 2025 26.86 (-25.16%) 35.88 24.51 - 39.00 0.5986 times
Fri 31 January 2025 35.89 (-15.51%) 42.76 34.27 - 46.92 0.6533 times
Tue 31 December 2024 42.48 (-14.13%) 49.49 41.91 - 52.40 0.7266 times
Fri 29 November 2024 49.47 (1.62%) 50.00 44.10 - 56.25 0.8817 times
Thu 31 October 2024 48.68 (-8.99%) 53.85 43.32 - 56.80 0.567 times
Mon 30 September 2024 53.49 (-8.36%) 58.65 52.00 - 60.94 0.7511 times
Fri 30 August 2024 58.37 (-12.44%) 66.99 51.94 - 67.38 1.3671 times

 monthly chart PeninsulaLand

Indicator Analysis of PeninsulaLand

Tomorrow's movement Prediction of Peninsula Land PENINLAND appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 34.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Peninsula Land PENINLAND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Peninsula Land PENINLAND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 35 and price is deviating by 1 points

Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 34 and 35

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PeninsulaLand (PENINLAND) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PeninsulaLand stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PeninsulaLand in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PeninsulaLand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for PeninsulaLand in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PeninsulaLand is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.04 and PeninsulaLand PENINLAND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PeninsulaLand PENINLAND stock. Volume based technical analysis of PeninsulaLand PENINLAND stock is negative.

PeninsulaLand Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Peninsula Land PENINLAND

DMA (daily moving average) of Peninsula Land PENINLAND

DMA period DMA value
5 day DMA 34.15
12 day DMA 33.87
20 day DMA 34.1
35 day DMA 34.57
50 day DMA 34.89
100 day DMA 35.63
150 day DMA 39.06
200 day DMA 42.33

EMA (exponential moving average) of Peninsula Land PENINLAND

EMA period EMA current EMA prev EMA prev2
5 day EMA34.1433.8734.02
12 day EMA34.0433.9233.98
20 day EMA34.1534.0934.15
35 day EMA34.5434.5334.59
50 day EMA35.0235.0335.09

SMA (simple moving average) of Peninsula Land PENINLAND

SMA period SMA current SMA prev SMA prev2
5 day SMA34.1534.0333.9
12 day SMA33.8733.7733.79
20 day SMA34.134.1434.18
35 day SMA34.5734.6134.64
50 day SMA34.8934.9635.03
100 day SMA35.6335.6735.73
150 day SMA39.0639.1639.28
200 day SMA42.3342.4542.57
Back to top | Use Dark Theme