PeninsulaLand PENINLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peninsula Land PENINLAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets PeninsulaLand
Strong Daily Stock price targets for PeninsulaLand PENINLAND are 66.14 and 67.87
Daily Target 1 | 65.8 |
Daily Target 2 | 66.48 |
Daily Target 3 | 67.533333333333 |
Daily Target 4 | 68.21 |
Daily Target 5 | 69.26 |
Daily price and volume Peninsula Land
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 67.15 (0.46%) | 67.29 | 66.86 - 68.59 | 0.5803 times | Thu 25 July 2024 | 66.84 (-4.14%) | 68.85 | 66.41 - 68.85 | 0.667 times | Wed 24 July 2024 | 69.73 (3.56%) | 66.30 | 66.24 - 70.99 | 1.3732 times | Tue 23 July 2024 | 67.33 (0%) | 63.65 | 60.57 - 68.81 | 1.6026 times | Tue 23 July 2024 | 67.33 (5.6%) | 63.65 | 60.57 - 68.81 | 1.6026 times | Mon 22 July 2024 | 63.76 (-0.56%) | 63.40 | 62.06 - 64.77 | 0.5724 times | Fri 19 July 2024 | 64.12 (-4.18%) | 66.50 | 63.25 - 66.50 | 0.9594 times | Thu 18 July 2024 | 66.92 (-1.8%) | 68.14 | 65.93 - 68.14 | 0.7595 times | Tue 16 July 2024 | 68.15 (0.28%) | 67.96 | 67.18 - 70.52 | 1.1032 times | Mon 15 July 2024 | 67.96 (-0.37%) | 68.59 | 66.67 - 68.98 | 0.7796 times | Fri 12 July 2024 | 68.21 (-2.47%) | 70.24 | 68.00 - 70.24 | 0.6673 times |
Weekly price and charts PeninsulaLand
Strong weekly Stock price targets for PeninsulaLand PENINLAND are 63.86 and 74.28
Weekly Target 1 | 55.82 |
Weekly Target 2 | 61.48 |
Weekly Target 3 | 66.236666666667 |
Weekly Target 4 | 71.9 |
Weekly Target 5 | 76.66 |
Weekly price and volumes for Peninsula Land
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 67.15 (-0.27%) | 63.65 | 60.57 - 70.99 | 0.5516 times | Tue 23 July 2024 | 67.33 (5.01%) | 63.40 | 60.57 - 68.81 | 0.2841 times | Fri 19 July 2024 | 64.12 (-6%) | 68.59 | 63.25 - 70.52 | 0.4705 times | Fri 12 July 2024 | 68.21 (-4.4%) | 71.00 | 66.42 - 72.44 | 0.7317 times | Fri 05 July 2024 | 71.35 (0.92%) | 70.80 | 69.65 - 76.99 | 1.1357 times | Fri 28 June 2024 | 70.70 (-3.61%) | 74.39 | 70.00 - 78.23 | 1.7502 times | Fri 21 June 2024 | 73.35 (9.07%) | 67.70 | 63.48 - 74.80 | 2.0637 times | Fri 14 June 2024 | 67.25 (8.64%) | 62.50 | 60.55 - 69.49 | 1.2949 times | Fri 07 June 2024 | 61.90 (5.27%) | 61.25 | 47.95 - 62.60 | 0.8713 times | Fri 31 May 2024 | 58.80 (-9.05%) | 64.75 | 57.40 - 65.00 | 0.8463 times | Fri 24 May 2024 | 64.65 (-2.34%) | 66.00 | 63.00 - 68.65 | 0.8423 times |
Monthly price and charts PeninsulaLand
Strong monthly Stock price targets for PeninsulaLand PENINLAND are 55.65 and 72.07
Monthly Target 1 | 51.82 |
Monthly Target 2 | 59.48 |
Monthly Target 3 | 68.236666666667 |
Monthly Target 4 | 75.9 |
Monthly Target 5 | 84.66 |
Monthly price and volumes Peninsula Land
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 67.15 (-5.02%) | 70.80 | 60.57 - 76.99 | 0.6275 times | Fri 28 June 2024 | 70.70 (20.24%) | 61.25 | 47.95 - 78.23 | 1.1825 times | Fri 31 May 2024 | 58.80 (18.55%) | 49.95 | 48.45 - 72.95 | 2.7396 times | Tue 30 April 2024 | 49.60 (6.55%) | 47.00 | 47.00 - 56.90 | 0.3925 times | Thu 28 March 2024 | 46.55 (-17.39%) | 56.80 | 44.70 - 59.70 | 0.5452 times | Thu 29 February 2024 | 56.35 (-8.97%) | 62.00 | 55.50 - 71.60 | 0.8369 times | Wed 31 January 2024 | 61.90 (24.55%) | 50.00 | 49.20 - 62.15 | 0.8694 times | Fri 29 December 2023 | 49.70 (2.26%) | 51.00 | 46.50 - 56.20 | 0.7133 times | Thu 30 November 2023 | 48.60 (7.52%) | 45.90 | 40.30 - 52.25 | 1.0647 times | Tue 31 October 2023 | 45.20 (46.04%) | 30.35 | 30.20 - 47.25 | 1.0284 times | Fri 29 September 2023 | 30.95 (-11.06%) | 35.30 | 28.15 - 36.30 | 0.3192 times |
Indicator Analysis of PeninsulaLand
Tomorrow's movement Prediction of Peninsula Land PENINLAND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 67.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Peninsula Land PENINLAND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 26 July 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 69 and price is deviating by 3 points
Upper Bollinger band is at 75 and lower is at 64, while middle bands are at 67 and 72
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PeninsulaLand (PENINLAND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PeninsulaLand stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PeninsulaLand in short term but the sell signal is initial and weak.
PeninsulaLand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PeninsulaLand in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PeninsulaLand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.21 and PeninsulaLand PENINLAND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PeninsulaLand PENINLAND stock. Volume based technical analysis of PeninsulaLand PENINLAND stock is negative.
PeninsulaLand Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Peninsula Land PENINLAND
DMA (daily moving average) of Peninsula Land PENINLAND
DMA period | DMA value |
5 day DMA | 67.68 |
12 day DMA | 67.29 |
20 day DMA | 69 |
35 day DMA | 68.48 |
50 day DMA | 66.36 |
100 day DMA | 59.69 |
150 day DMA | 59.02 |
200 day DMA | 55.39 |
EMA (exponential moving average) of Peninsula Land PENINLAND
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 67.31 | 67.39 | 67.67 |
12 day EMA | 67.63 | 67.72 | 67.88 |
20 day EMA | 67.92 | 68 | 68.12 |
35 day EMA | 67.16 | 67.16 | 67.18 |
50 day EMA | 66.36 | 66.33 | 66.31 |
SMA (simple moving average) of Peninsula Land PENINLAND
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 67.68 | 67 | 66.45 |
12 day SMA | 67.29 | 67.47 | 67.78 |
20 day SMA | 69 | 69.18 | 69.4 |
35 day SMA | 68.48 | 68.25 | 67.92 |
50 day SMA | 66.36 | 66.36 | 66.33 |
100 day SMA | 59.69 | 59.58 | 59.48 |
150 day SMA | 59.02 | 58.91 | 58.81 |
200 day SMA | 55.39 | 55.21 | 55.04 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.