Login or Join

PeninsulaLand PENINLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Peninsula Land PENINLAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets PeninsulaLand

Strong Daily Stock price targets for PeninsulaLand PENINLAND are 66.14 and 67.87

Daily Target 165.8
Daily Target 266.48
Daily Target 367.533333333333
Daily Target 468.21
Daily Target 569.26

Daily price and volume Peninsula Land

Date Closing Open Range Volume
Fri 26 July 2024 67.15 (0.46%) 67.29 66.86 - 68.59 0.5803 times
Thu 25 July 2024 66.84 (-4.14%) 68.85 66.41 - 68.85 0.667 times
Wed 24 July 2024 69.73 (3.56%) 66.30 66.24 - 70.99 1.3732 times
Tue 23 July 2024 67.33 (0%) 63.65 60.57 - 68.81 1.6026 times
Tue 23 July 2024 67.33 (5.6%) 63.65 60.57 - 68.81 1.6026 times
Mon 22 July 2024 63.76 (-0.56%) 63.40 62.06 - 64.77 0.5724 times
Fri 19 July 2024 64.12 (-4.18%) 66.50 63.25 - 66.50 0.9594 times
Thu 18 July 2024 66.92 (-1.8%) 68.14 65.93 - 68.14 0.7595 times
Tue 16 July 2024 68.15 (0.28%) 67.96 67.18 - 70.52 1.1032 times
Mon 15 July 2024 67.96 (-0.37%) 68.59 66.67 - 68.98 0.7796 times
Fri 12 July 2024 68.21 (-2.47%) 70.24 68.00 - 70.24 0.6673 times

 Daily chart PeninsulaLand

Weekly price and charts PeninsulaLand

Strong weekly Stock price targets for PeninsulaLand PENINLAND are 63.86 and 74.28

Weekly Target 155.82
Weekly Target 261.48
Weekly Target 366.236666666667
Weekly Target 471.9
Weekly Target 576.66

Weekly price and volumes for Peninsula Land

Date Closing Open Range Volume
Fri 26 July 2024 67.15 (-0.27%) 63.65 60.57 - 70.99 0.5516 times
Tue 23 July 2024 67.33 (5.01%) 63.40 60.57 - 68.81 0.2841 times
Fri 19 July 2024 64.12 (-6%) 68.59 63.25 - 70.52 0.4705 times
Fri 12 July 2024 68.21 (-4.4%) 71.00 66.42 - 72.44 0.7317 times
Fri 05 July 2024 71.35 (0.92%) 70.80 69.65 - 76.99 1.1357 times
Fri 28 June 2024 70.70 (-3.61%) 74.39 70.00 - 78.23 1.7502 times
Fri 21 June 2024 73.35 (9.07%) 67.70 63.48 - 74.80 2.0637 times
Fri 14 June 2024 67.25 (8.64%) 62.50 60.55 - 69.49 1.2949 times
Fri 07 June 2024 61.90 (5.27%) 61.25 47.95 - 62.60 0.8713 times
Fri 31 May 2024 58.80 (-9.05%) 64.75 57.40 - 65.00 0.8463 times
Fri 24 May 2024 64.65 (-2.34%) 66.00 63.00 - 68.65 0.8423 times

 weekly chart PeninsulaLand

Monthly price and charts PeninsulaLand

Strong monthly Stock price targets for PeninsulaLand PENINLAND are 55.65 and 72.07

Monthly Target 151.82
Monthly Target 259.48
Monthly Target 368.236666666667
Monthly Target 475.9
Monthly Target 584.66

Monthly price and volumes Peninsula Land

Date Closing Open Range Volume
Fri 26 July 2024 67.15 (-5.02%) 70.80 60.57 - 76.99 0.6275 times
Fri 28 June 2024 70.70 (20.24%) 61.25 47.95 - 78.23 1.1825 times
Fri 31 May 2024 58.80 (18.55%) 49.95 48.45 - 72.95 2.7396 times
Tue 30 April 2024 49.60 (6.55%) 47.00 47.00 - 56.90 0.3925 times
Thu 28 March 2024 46.55 (-17.39%) 56.80 44.70 - 59.70 0.5452 times
Thu 29 February 2024 56.35 (-8.97%) 62.00 55.50 - 71.60 0.8369 times
Wed 31 January 2024 61.90 (24.55%) 50.00 49.20 - 62.15 0.8694 times
Fri 29 December 2023 49.70 (2.26%) 51.00 46.50 - 56.20 0.7133 times
Thu 30 November 2023 48.60 (7.52%) 45.90 40.30 - 52.25 1.0647 times
Tue 31 October 2023 45.20 (46.04%) 30.35 30.20 - 47.25 1.0284 times
Fri 29 September 2023 30.95 (-11.06%) 35.30 28.15 - 36.30 0.3192 times

 monthly chart PeninsulaLand

Indicator Analysis of PeninsulaLand

Tomorrow's movement Prediction of Peninsula Land PENINLAND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 67.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Peninsula Land PENINLAND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 26 July 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 69 and price is deviating by 3 points

Upper Bollinger band is at 75 and lower is at 64, while middle bands are at 67 and 72

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PeninsulaLand (PENINLAND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PeninsulaLand stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PeninsulaLand in short term but the sell signal is initial and weak.

PeninsulaLand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for PeninsulaLand in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PeninsulaLand is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.21 and PeninsulaLand PENINLAND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PeninsulaLand PENINLAND stock. Volume based technical analysis of PeninsulaLand PENINLAND stock is negative.

PeninsulaLand Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Peninsula Land PENINLAND

DMA (daily moving average) of Peninsula Land PENINLAND

DMA period DMA value
5 day DMA 67.68
12 day DMA 67.29
20 day DMA 69
35 day DMA 68.48
50 day DMA 66.36
100 day DMA 59.69
150 day DMA 59.02
200 day DMA 55.39

EMA (exponential moving average) of Peninsula Land PENINLAND

EMA period EMA current EMA prev EMA prev2
5 day EMA67.3167.3967.67
12 day EMA67.6367.7267.88
20 day EMA67.926868.12
35 day EMA67.1667.1667.18
50 day EMA66.3666.3366.31

SMA (simple moving average) of Peninsula Land PENINLAND

SMA period SMA current SMA prev SMA prev2
5 day SMA67.686766.45
12 day SMA67.2967.4767.78
20 day SMA6969.1869.4
35 day SMA68.4868.2567.92
50 day SMA66.3666.3666.33
100 day SMA59.6959.5859.48
150 day SMA59.0258.9158.81
200 day SMA55.3955.2155.04
Back to top | Use Dark Theme