PennarIndustries PENIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennar Industries PENIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets PennarIndustries
Strong Daily Stock price targets for PennarIndustries PENIND are 176.73 and 188.31
| Daily Target 1 | 174.51 |
| Daily Target 2 | 178.94 |
| Daily Target 3 | 186.08666666667 |
| Daily Target 4 | 190.52 |
| Daily Target 5 | 197.67 |
Daily price and volume Pennar Industries
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 183.38 (-5.04%) | 193.00 | 181.65 - 193.23 | 0.9607 times | Thu 03 April 2025 | 193.12 (1.4%) | 186.70 | 186.70 - 195.79 | 0.9336 times | Wed 02 April 2025 | 190.45 (2.52%) | 186.25 | 183.37 - 192.85 | 0.8665 times | Tue 01 April 2025 | 185.76 (-1.09%) | 187.80 | 183.35 - 190.74 | 1.0054 times | Fri 28 March 2025 | 187.80 (-1.56%) | 192.80 | 187.20 - 194.00 | 0.7807 times | Thu 27 March 2025 | 190.77 (5.66%) | 177.60 | 177.50 - 191.80 | 1.398 times | Wed 26 March 2025 | 180.55 (-0.98%) | 182.35 | 179.45 - 185.75 | 0.5139 times | Tue 25 March 2025 | 182.34 (-1.78%) | 192.22 | 181.20 - 192.22 | 0.9952 times | Mon 24 March 2025 | 185.64 (-1.48%) | 189.99 | 185.35 - 191.80 | 0.9057 times | Fri 21 March 2025 | 188.43 (2.87%) | 183.99 | 181.90 - 190.00 | 1.6403 times | Thu 20 March 2025 | 183.18 (-0.21%) | 184.50 | 178.00 - 185.47 | 0.9419 times |
Weekly price and charts PennarIndustries
Strong weekly Stock price targets for PennarIndustries PENIND are 175.45 and 189.59
| Weekly Target 1 | 172.8 |
| Weekly Target 2 | 178.09 |
| Weekly Target 3 | 186.94 |
| Weekly Target 4 | 192.23 |
| Weekly Target 5 | 201.08 |
Weekly price and volumes for Pennar Industries
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 183.38 (-2.35%) | 187.80 | 181.65 - 195.79 | 0.7581 times | Fri 28 March 2025 | 187.80 (-0.33%) | 189.99 | 177.50 - 194.00 | 0.9247 times | Fri 21 March 2025 | 188.43 (11.87%) | 172.49 | 170.94 - 191.79 | 1.3093 times | Thu 13 March 2025 | 168.44 (-3.33%) | 174.00 | 165.00 - 177.00 | 0.5437 times | Fri 07 March 2025 | 174.25 (11.16%) | 159.10 | 149.70 - 177.35 | 0.8909 times | Fri 28 February 2025 | 156.75 (-9.73%) | 171.00 | 155.01 - 178.62 | 0.7042 times | Fri 21 February 2025 | 173.65 (20.54%) | 142.80 | 141.57 - 174.99 | 2.5814 times | Fri 14 February 2025 | 144.06 (-10.45%) | 160.00 | 135.65 - 160.00 | 0.8974 times | Fri 07 February 2025 | 160.87 (-2.26%) | 158.02 | 151.58 - 168.93 | 0.5958 times | Fri 31 January 2025 | 164.59 (-1.71%) | 164.00 | 150.76 - 166.49 | 0.7945 times | Fri 24 January 2025 | 167.45 (-6.21%) | 179.00 | 165.65 - 180.80 | 0.574 times |
Monthly price and charts PennarIndustries
Strong monthly Stock price targets for PennarIndustries PENIND are 175.45 and 189.59
| Monthly Target 1 | 172.8 |
| Monthly Target 2 | 178.09 |
| Monthly Target 3 | 186.94 |
| Monthly Target 4 | 192.23 |
| Monthly Target 5 | 201.08 |
Monthly price and volumes Pennar Industries
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 183.38 (-2.35%) | 187.80 | 181.65 - 195.79 | 0.1244 times | Fri 28 March 2025 | 187.80 (19.81%) | 159.10 | 149.70 - 194.00 | 0.6017 times | Fri 28 February 2025 | 156.75 (-4.76%) | 158.02 | 135.65 - 178.62 | 0.7839 times | Fri 31 January 2025 | 164.59 (-14.94%) | 196.60 | 150.76 - 205.20 | 0.6112 times | Tue 31 December 2024 | 193.49 (-7.27%) | 209.00 | 187.12 - 227.70 | 1.0877 times | Fri 29 November 2024 | 208.67 (7.23%) | 198.80 | 167.70 - 213.65 | 1.0943 times | Thu 31 October 2024 | 194.60 (14.32%) | 174.80 | 166.66 - 215.00 | 2.071 times | Mon 30 September 2024 | 170.22 (-4.37%) | 178.00 | 162.27 - 185.00 | 1.0095 times | Fri 30 August 2024 | 178.00 (-8.16%) | 194.20 | 164.30 - 201.33 | 1.2276 times | Wed 31 July 2024 | 193.81 (15.1%) | 171.40 | 164.00 - 204.12 | 1.3888 times | Fri 28 June 2024 | 168.39 (16.98%) | 151.00 | 120.10 - 186.00 | 1.5251 times |
Indicator Analysis of PennarIndustries
Tomorrow's movement Prediction of Pennar Industries PENIND appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 184.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pennar Industries PENIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 181 and price is deviating by 8 points
Upper Bollinger band is at 197 and lower is at 166, while middle bands are at 174 and 189
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PennarIndustries (PENIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PennarIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PennarIndustries in short term and the buy signal is strong.
PennarIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PennarIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PennarIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.3 and PennarIndustries PENIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PennarIndustries PENIND stock. Volume based technical analysis of PennarIndustries PENIND stock is negative.
PennarIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pennar Industries PENIND
DMA (daily moving average) of Pennar Industries PENIND
| DMA period | DMA value |
| 5 day DMA | 188.1 |
| 12 day DMA | 186.25 |
| 20 day DMA | 180.95 |
| 35 day DMA | 172.6 |
| 50 day DMA | 169.12 |
| 100 day DMA | 182.79 |
| 150 day DMA | 182.47 |
| 200 day DMA | 181.56 |
EMA (exponential moving average) of Pennar Industries PENIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.35 | 189.34 | 187.45 |
| 12 day EMA | 184.89 | 185.17 | 183.73 |
| 20 day EMA | 181.4 | 181.19 | 179.93 |
| 35 day EMA | 176.78 | 176.39 | 175.4 |
| 50 day EMA | 171.66 | 171.18 | 170.29 |
SMA (simple moving average) of Pennar Industries PENIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.1 | 189.58 | 187.07 |
| 12 day SMA | 186.25 | 186.41 | 185 |
| 20 day SMA | 180.95 | 180.2 | 178.38 |
| 35 day SMA | 172.6 | 171.56 | 170.52 |
| 50 day SMA | 169.12 | 168.91 | 168.59 |
| 100 day SMA | 182.79 | 182.88 | 182.89 |
| 150 day SMA | 182.47 | 182.43 | 182.33 |
| 200 day SMA | 181.56 | 181.49 | 181.38 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.