Login or Join

PennarIndustries PENIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pennar Industries PENIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets PennarIndustries

Strong Daily Stock price targets for PennarIndustries PENIND are 212.93 and 219.67

Daily Target 1211.39
Daily Target 2214.47
Daily Target 3218.13
Daily Target 4221.21
Daily Target 5224.87

Daily price and volume Pennar Industries

Date Closing Open Range Volume
Tue 03 December 2024 217.55 (-0.74%) 220.40 215.05 - 221.79 0.7543 times
Mon 02 December 2024 219.17 (5.03%) 209.00 208.67 - 222.45 2.3625 times
Fri 29 November 2024 208.67 (2.59%) 203.41 200.05 - 213.65 1.454 times
Thu 28 November 2024 203.41 (1.42%) 200.51 200.49 - 209.80 1.1472 times
Wed 27 November 2024 200.56 (2.28%) 196.50 195.05 - 203.94 0.4809 times
Tue 26 November 2024 196.09 (0.26%) 194.55 194.55 - 201.30 0.4081 times
Mon 25 November 2024 195.58 (-3.25%) 203.59 194.11 - 204.80 0.4493 times
Fri 22 November 2024 202.16 (2.46%) 199.30 192.00 - 203.80 1.0663 times
Thu 21 November 2024 197.30 (8.53%) 187.00 180.85 - 199.00 1.5083 times
Tue 19 November 2024 181.80 (-0.44%) 185.00 179.41 - 187.80 0.3691 times
Mon 18 November 2024 182.61 (3.04%) 179.95 173.00 - 184.53 0.463 times

 Daily chart PennarIndustries

Weekly price and charts PennarIndustries

Strong weekly Stock price targets for PennarIndustries PENIND are 213.11 and 226.89

Weekly Target 1202.44
Weekly Target 2210
Weekly Target 3216.22333333333
Weekly Target 4223.78
Weekly Target 5230

Weekly price and volumes for Pennar Industries

Date Closing Open Range Volume
Tue 03 December 2024 217.55 (4.26%) 209.00 208.67 - 222.45 0.6427 times
Fri 29 November 2024 208.67 (3.22%) 203.59 194.11 - 213.65 0.8123 times
Fri 22 November 2024 202.16 (14.07%) 179.95 173.00 - 203.80 0.7025 times
Thu 14 November 2024 177.23 (-8.53%) 193.50 167.70 - 197.00 0.7209 times
Fri 08 November 2024 193.75 (-1.49%) 195.67 191.00 - 210.00 0.9222 times
Fri 01 November 2024 196.68 (6.15%) 184.96 176.00 - 199.20 0.6783 times
Fri 25 October 2024 185.29 (-10.66%) 209.80 180.99 - 215.00 2.0721 times
Fri 18 October 2024 207.39 (16.64%) 180.00 176.62 - 210.35 1.9015 times
Fri 11 October 2024 177.80 (-2.73%) 184.15 166.66 - 185.70 0.4988 times
Fri 04 October 2024 182.79 (7.01%) 171.00 168.61 - 194.39 1.0488 times
Fri 27 September 2024 170.81 (0.68%) 170.69 170.01 - 185.00 0.832 times

 weekly chart PennarIndustries

Monthly price and charts PennarIndustries

Strong monthly Stock price targets for PennarIndustries PENIND are 213.11 and 226.89

Monthly Target 1202.44
Monthly Target 2210
Monthly Target 3216.22333333333
Monthly Target 4223.78
Monthly Target 5230

Monthly price and volumes Pennar Industries

Date Closing Open Range Volume
Tue 03 December 2024 217.55 (4.26%) 209.00 208.67 - 222.45 0.2004 times
Fri 29 November 2024 208.67 (7.23%) 198.80 167.70 - 213.65 1.0009 times
Thu 31 October 2024 194.60 (14.32%) 174.80 166.66 - 215.00 1.8943 times
Mon 30 September 2024 170.22 (-4.37%) 178.00 162.27 - 185.00 0.9234 times
Fri 30 August 2024 178.00 (-8.16%) 194.20 164.30 - 201.33 1.1229 times
Wed 31 July 2024 193.81 (15.1%) 171.40 164.00 - 204.12 1.2703 times
Fri 28 June 2024 168.39 (16.98%) 151.00 120.10 - 186.00 1.395 times
Fri 31 May 2024 143.95 (5.07%) 137.30 122.60 - 152.00 0.7868 times
Tue 30 April 2024 137.00 (3.24%) 134.45 113.90 - 144.50 0.6726 times
Thu 28 March 2024 132.70 (-1.19%) 135.20 106.40 - 138.95 0.7334 times
Thu 29 February 2024 134.30 (-12.39%) 154.00 130.70 - 163.40 0.8125 times

 monthly chart PennarIndustries

Indicator Analysis of PennarIndustries

Tomorrow's movement Prediction of Pennar Industries PENIND appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 202.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pennar Industries PENIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Tue 03 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 197 and price is deviating by 12 points

Upper Bollinger band is at 221 and lower is at 173, while middle bands are at 185 and 209

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PennarIndustries (PENIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PennarIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PennarIndustries in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PennarIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for PennarIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PennarIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 206.32 and PennarIndustries PENIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PennarIndustries PENIND stock. Volume based technical analysis of PennarIndustries PENIND stock is negative.

PennarIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pennar Industries PENIND

DMA (daily moving average) of Pennar Industries PENIND

DMA period DMA value
5 day DMA 209.87
12 day DMA 198.51
20 day DMA 196.53
35 day DMA 193.84
50 day DMA 188.72
100 day DMA 183.54
150 day DMA 174.08
200 day DMA 163.67

EMA (exponential moving average) of Pennar Industries PENIND

EMA period EMA current EMA prev EMA prev2
5 day EMA211.02207.75202.04
12 day EMA202.96200.31196.88
20 day EMA198.63196.64194.27
35 day EMA193.18191.74190.12
50 day EMA189.39188.24186.98

SMA (simple moving average) of Pennar Industries PENIND

SMA period SMA current SMA prev SMA prev2
5 day SMA209.87205.58200.86
12 day SMA198.51194.82191.81
20 day SMA196.53195.49194.26
35 day SMA193.84192.7191.57
50 day SMA188.72187.7186.7
100 day SMA183.54183.19182.77
150 day SMA174.08173.53172.98
200 day SMA163.67163.3162.94
Back to top | Use Dark Theme