PennarIndustries PENIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennar Industries PENIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets PennarIndustries
Strong Daily Stock price targets for PennarIndustries PENIND are 212.93 and 219.67
Daily Target 1 | 211.39 |
Daily Target 2 | 214.47 |
Daily Target 3 | 218.13 |
Daily Target 4 | 221.21 |
Daily Target 5 | 224.87 |
Daily price and volume Pennar Industries
Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 217.55 (-0.74%) | 220.40 | 215.05 - 221.79 | 0.7543 times | Mon 02 December 2024 | 219.17 (5.03%) | 209.00 | 208.67 - 222.45 | 2.3625 times | Fri 29 November 2024 | 208.67 (2.59%) | 203.41 | 200.05 - 213.65 | 1.454 times | Thu 28 November 2024 | 203.41 (1.42%) | 200.51 | 200.49 - 209.80 | 1.1472 times | Wed 27 November 2024 | 200.56 (2.28%) | 196.50 | 195.05 - 203.94 | 0.4809 times | Tue 26 November 2024 | 196.09 (0.26%) | 194.55 | 194.55 - 201.30 | 0.4081 times | Mon 25 November 2024 | 195.58 (-3.25%) | 203.59 | 194.11 - 204.80 | 0.4493 times | Fri 22 November 2024 | 202.16 (2.46%) | 199.30 | 192.00 - 203.80 | 1.0663 times | Thu 21 November 2024 | 197.30 (8.53%) | 187.00 | 180.85 - 199.00 | 1.5083 times | Tue 19 November 2024 | 181.80 (-0.44%) | 185.00 | 179.41 - 187.80 | 0.3691 times | Mon 18 November 2024 | 182.61 (3.04%) | 179.95 | 173.00 - 184.53 | 0.463 times |
Weekly price and charts PennarIndustries
Strong weekly Stock price targets for PennarIndustries PENIND are 213.11 and 226.89
Weekly Target 1 | 202.44 |
Weekly Target 2 | 210 |
Weekly Target 3 | 216.22333333333 |
Weekly Target 4 | 223.78 |
Weekly Target 5 | 230 |
Weekly price and volumes for Pennar Industries
Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 217.55 (4.26%) | 209.00 | 208.67 - 222.45 | 0.6427 times | Fri 29 November 2024 | 208.67 (3.22%) | 203.59 | 194.11 - 213.65 | 0.8123 times | Fri 22 November 2024 | 202.16 (14.07%) | 179.95 | 173.00 - 203.80 | 0.7025 times | Thu 14 November 2024 | 177.23 (-8.53%) | 193.50 | 167.70 - 197.00 | 0.7209 times | Fri 08 November 2024 | 193.75 (-1.49%) | 195.67 | 191.00 - 210.00 | 0.9222 times | Fri 01 November 2024 | 196.68 (6.15%) | 184.96 | 176.00 - 199.20 | 0.6783 times | Fri 25 October 2024 | 185.29 (-10.66%) | 209.80 | 180.99 - 215.00 | 2.0721 times | Fri 18 October 2024 | 207.39 (16.64%) | 180.00 | 176.62 - 210.35 | 1.9015 times | Fri 11 October 2024 | 177.80 (-2.73%) | 184.15 | 166.66 - 185.70 | 0.4988 times | Fri 04 October 2024 | 182.79 (7.01%) | 171.00 | 168.61 - 194.39 | 1.0488 times | Fri 27 September 2024 | 170.81 (0.68%) | 170.69 | 170.01 - 185.00 | 0.832 times |
Monthly price and charts PennarIndustries
Strong monthly Stock price targets for PennarIndustries PENIND are 213.11 and 226.89
Monthly Target 1 | 202.44 |
Monthly Target 2 | 210 |
Monthly Target 3 | 216.22333333333 |
Monthly Target 4 | 223.78 |
Monthly Target 5 | 230 |
Monthly price and volumes Pennar Industries
Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 217.55 (4.26%) | 209.00 | 208.67 - 222.45 | 0.2004 times | Fri 29 November 2024 | 208.67 (7.23%) | 198.80 | 167.70 - 213.65 | 1.0009 times | Thu 31 October 2024 | 194.60 (14.32%) | 174.80 | 166.66 - 215.00 | 1.8943 times | Mon 30 September 2024 | 170.22 (-4.37%) | 178.00 | 162.27 - 185.00 | 0.9234 times | Fri 30 August 2024 | 178.00 (-8.16%) | 194.20 | 164.30 - 201.33 | 1.1229 times | Wed 31 July 2024 | 193.81 (15.1%) | 171.40 | 164.00 - 204.12 | 1.2703 times | Fri 28 June 2024 | 168.39 (16.98%) | 151.00 | 120.10 - 186.00 | 1.395 times | Fri 31 May 2024 | 143.95 (5.07%) | 137.30 | 122.60 - 152.00 | 0.7868 times | Tue 30 April 2024 | 137.00 (3.24%) | 134.45 | 113.90 - 144.50 | 0.6726 times | Thu 28 March 2024 | 132.70 (-1.19%) | 135.20 | 106.40 - 138.95 | 0.7334 times | Thu 29 February 2024 | 134.30 (-12.39%) | 154.00 | 130.70 - 163.40 | 0.8125 times |
Indicator Analysis of PennarIndustries
Tomorrow's movement Prediction of Pennar Industries PENIND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 202.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pennar Industries PENIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 03 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 197 and price is deviating by 12 points
Upper Bollinger band is at 221 and lower is at 173, while middle bands are at 185 and 209
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PennarIndustries (PENIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PennarIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PennarIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PennarIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for PennarIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PennarIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.32 and PennarIndustries PENIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PennarIndustries PENIND stock. Volume based technical analysis of PennarIndustries PENIND stock is negative.
PennarIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pennar Industries PENIND
DMA (daily moving average) of Pennar Industries PENIND
DMA period | DMA value |
5 day DMA | 209.87 |
12 day DMA | 198.51 |
20 day DMA | 196.53 |
35 day DMA | 193.84 |
50 day DMA | 188.72 |
100 day DMA | 183.54 |
150 day DMA | 174.08 |
200 day DMA | 163.67 |
EMA (exponential moving average) of Pennar Industries PENIND
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 211.02 | 207.75 | 202.04 |
12 day EMA | 202.96 | 200.31 | 196.88 |
20 day EMA | 198.63 | 196.64 | 194.27 |
35 day EMA | 193.18 | 191.74 | 190.12 |
50 day EMA | 189.39 | 188.24 | 186.98 |
SMA (simple moving average) of Pennar Industries PENIND
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 209.87 | 205.58 | 200.86 |
12 day SMA | 198.51 | 194.82 | 191.81 |
20 day SMA | 196.53 | 195.49 | 194.26 |
35 day SMA | 193.84 | 192.7 | 191.57 |
50 day SMA | 188.72 | 187.7 | 186.7 |
100 day SMA | 183.54 | 183.19 | 182.77 |
150 day SMA | 174.08 | 173.53 | 172.98 |
200 day SMA | 163.67 | 163.3 | 162.94 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.