PennarIndustries PENIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennar Industries PENIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets PennarIndustries
Strong Daily Stock price targets for PennarIndustries PENIND are 235.2 and 242.24
| Daily Target 1 | 233.84 |
| Daily Target 2 | 236.56 |
| Daily Target 3 | 240.87666666667 |
| Daily Target 4 | 243.6 |
| Daily Target 5 | 247.92 |
Daily price and volume Pennar Industries
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 239.29 (-1.35%) | 242.57 | 238.15 - 245.19 | 0.1223 times | Thu 28 August 2025 | 242.57 (-0.79%) | 243.91 | 241.07 - 247.80 | 0.159 times | Tue 26 August 2025 | 244.51 (-3.07%) | 253.50 | 243.15 - 254.45 | 0.1704 times | Mon 25 August 2025 | 252.26 (-2.02%) | 259.99 | 251.41 - 259.99 | 0.1407 times | Fri 22 August 2025 | 257.47 (-2.1%) | 261.90 | 256.51 - 263.90 | 0.1796 times | Thu 21 August 2025 | 262.98 (-0.02%) | 264.95 | 260.55 - 269.20 | 0.667 times | Wed 20 August 2025 | 263.02 (1.14%) | 258.48 | 253.00 - 267.50 | 1.0438 times | Tue 19 August 2025 | 260.05 (1.86%) | 256.40 | 252.15 - 269.00 | 3.3976 times | Mon 18 August 2025 | 255.30 (20%) | 224.70 | 220.61 - 255.30 | 3.7351 times | Thu 14 August 2025 | 212.75 (-4.71%) | 223.26 | 211.27 - 226.43 | 0.3845 times | Wed 13 August 2025 | 223.26 (3.07%) | 218.04 | 218.04 - 224.68 | 0.2104 times |
Weekly price and charts PennarIndustries
Strong weekly Stock price targets for PennarIndustries PENIND are 227.8 and 249.64
| Weekly Target 1 | 223.97 |
| Weekly Target 2 | 231.63 |
| Weekly Target 3 | 245.81 |
| Weekly Target 4 | 253.47 |
| Weekly Target 5 | 267.65 |
Weekly price and volumes for Pennar Industries
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 239.29 (-7.06%) | 259.99 | 238.15 - 259.99 | 0.2628 times | Fri 22 August 2025 | 257.47 (21.02%) | 224.70 | 220.61 - 269.20 | 4.0016 times | Thu 14 August 2025 | 212.75 (-3.89%) | 222.20 | 211.27 - 226.43 | 0.3921 times | Fri 08 August 2025 | 221.37 (-4.68%) | 232.25 | 219.67 - 237.49 | 0.5051 times | Fri 01 August 2025 | 232.25 (-7.07%) | 249.93 | 230.60 - 259.30 | 0.9299 times | Fri 25 July 2025 | 249.93 (2.95%) | 241.99 | 238.11 - 265.20 | 1.1785 times | Fri 18 July 2025 | 242.76 (5.6%) | 228.99 | 225.33 - 249.00 | 0.8007 times | Fri 11 July 2025 | 229.89 (2.1%) | 225.16 | 222.21 - 232.50 | 0.5005 times | Fri 04 July 2025 | 225.16 (-2.48%) | 232.70 | 222.12 - 242.35 | 0.7796 times | Fri 27 June 2025 | 230.88 (4.63%) | 220.90 | 218.85 - 243.50 | 0.6494 times | Fri 20 June 2025 | 220.67 (-6.83%) | 236.85 | 217.42 - 240.90 | 0.5198 times |
Monthly price and charts PennarIndustries
Strong monthly Stock price targets for PennarIndustries PENIND are 196.32 and 254.25
| Monthly Target 1 | 181.99 |
| Monthly Target 2 | 210.64 |
| Monthly Target 3 | 239.92 |
| Monthly Target 4 | 268.57 |
| Monthly Target 5 | 297.85 |
Monthly price and volumes Pennar Industries
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 239.29 (-0.25%) | 240.00 | 211.27 - 269.20 | 1.4853 times | Thu 31 July 2025 | 239.89 (-0.32%) | 242.35 | 222.12 - 265.20 | 1.0796 times | Mon 30 June 2025 | 240.65 (13.16%) | 219.80 | 217.42 - 257.70 | 1.5323 times | Fri 30 May 2025 | 212.66 (15.71%) | 181.78 | 168.10 - 229.60 | 0.7295 times | Wed 30 April 2025 | 183.78 (-2.14%) | 187.80 | 148.81 - 201.91 | 0.592 times | Fri 28 March 2025 | 187.80 (19.81%) | 159.10 | 149.70 - 194.00 | 0.6702 times | Fri 28 February 2025 | 156.75 (-4.76%) | 158.02 | 135.65 - 178.62 | 0.873 times | Fri 31 January 2025 | 164.59 (-14.94%) | 196.60 | 150.76 - 205.20 | 0.6417 times | Tue 31 December 2024 | 193.49 (-7.27%) | 209.00 | 187.12 - 227.70 | 1.1775 times | Fri 29 November 2024 | 208.67 (7.23%) | 198.80 | 167.70 - 213.65 | 1.2188 times | Thu 31 October 2024 | 194.60 (14.32%) | 174.80 | 166.66 - 215.00 | 2.3066 times |
Indicator Analysis of PennarIndustries
Tomorrow's movement Prediction of Pennar Industries PENIND appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 244.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pennar Industries PENIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 238 and price is deviating by 17 points
Upper Bollinger band is at 270 and lower is at 206, while middle bands are at 222 and 254
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PennarIndustries (PENIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PennarIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PennarIndustries in short term but the sell signal is initial and weak.
PennarIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PennarIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PennarIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 256.01 and PennarIndustries PENIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PennarIndustries PENIND stock. Volume based technical analysis of PennarIndustries PENIND stock is negative.
PennarIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pennar Industries PENIND
DMA (daily moving average) of Pennar Industries PENIND
| DMA period | DMA value |
| 5 day DMA | 247.22 |
| 12 day DMA | 244.17 |
| 20 day DMA | 237.78 |
| 35 day DMA | 240.09 |
| 50 day DMA | 236.55 |
| 100 day DMA | 220.99 |
| 150 day DMA | 203.63 |
| 200 day DMA | 202.05 |
EMA (exponential moving average) of Pennar Industries PENIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.1 | 248 | 250.71 |
| 12 day EMA | 244.42 | 245.35 | 245.86 |
| 20 day EMA | 242.28 | 242.6 | 242.6 |
| 35 day EMA | 238.95 | 238.93 | 238.72 |
| 50 day EMA | 237.38 | 237.3 | 237.09 |
SMA (simple moving average) of Pennar Industries PENIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.22 | 251.96 | 256.05 |
| 12 day SMA | 244.17 | 242.61 | 240.84 |
| 20 day SMA | 237.78 | 237.53 | 238.07 |
| 35 day SMA | 240.09 | 239.64 | 239.14 |
| 50 day SMA | 236.55 | 236.36 | 236.16 |
| 100 day SMA | 220.99 | 220.53 | 220.01 |
| 150 day SMA | 203.63 | 203.22 | 202.79 |
| 200 day SMA | 202.05 | 201.88 | 201.66 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.