Warning: Undefined array key "800.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "780.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222
PiramalEnterprises PEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

PiramalEnterprises PEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Piramal Enterprises PEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets PiramalEnterprises

Strong Daily Stock price targets for PiramalEnterprises PEL are 997.08 and 1028.88

Daily Target 1970.92
Daily Target 2991.43
Daily Target 31002.7166666667
Daily Target 41023.23
Daily Target 51034.52

Daily price and volume Piramal Enterprises

Date Closing Open Range Volume
Fri 09 May 2025 1011.95 (0.03%) 984.85 982.20 - 1014.00 0.6579 times
Thu 08 May 2025 1011.60 (-2.22%) 1030.00 1000.00 - 1066.95 2.1506 times
Wed 07 May 2025 1034.60 (7.46%) 964.95 950.10 - 1042.80 4.3658 times
Tue 06 May 2025 962.80 (-4.51%) 1008.25 951.60 - 1022.65 0.6987 times
Mon 05 May 2025 1008.25 (3.09%) 975.25 972.65 - 1014.90 0.3761 times
Fri 02 May 2025 978.00 (1.04%) 963.20 963.20 - 984.65 0.2715 times
Wed 30 April 2025 967.95 (-2.09%) 988.60 960.00 - 997.60 0.3348 times
Tue 29 April 2025 988.65 (-0.21%) 997.00 984.70 - 1011.85 0.2845 times
Mon 28 April 2025 990.75 (0.97%) 981.05 971.20 - 1007.90 0.3231 times
Fri 25 April 2025 981.20 (-3.95%) 1018.00 969.75 - 1032.70 0.537 times
Thu 24 April 2025 1021.60 (0.01%) 1011.00 1011.00 - 1026.50 0.348 times

 Daily chart PiramalEnterprises

Weekly price and charts PiramalEnterprises

Strong weekly Stock price targets for PiramalEnterprises PEL are 981.03 and 1097.88

Weekly Target 1892.82
Weekly Target 2952.38
Weekly Target 31009.6666666667
Weekly Target 41069.23
Weekly Target 51126.52

Weekly price and volumes for Piramal Enterprises

Date Closing Open Range Volume
Fri 09 May 2025 1011.95 (3.47%) 975.25 950.10 - 1066.95 2.9661 times
Fri 02 May 2025 978.00 (-0.33%) 981.05 960.00 - 1011.85 0.4365 times
Fri 25 April 2025 981.20 (-1.4%) 1005.00 969.75 - 1050.00 0.7236 times
Thu 17 April 2025 995.10 (2.83%) 976.00 972.00 - 1005.00 0.3328 times
Fri 11 April 2025 967.75 (0.65%) 935.00 905.30 - 984.95 0.5875 times
Fri 04 April 2025 961.50 (-2.67%) 975.05 958.05 - 1015.05 0.6639 times
Fri 28 March 2025 987.85 (-0.86%) 1000.00 970.55 - 1030.00 1.2543 times
Fri 21 March 2025 996.45 (12.47%) 887.90 880.10 - 1001.00 1.0586 times
Thu 13 March 2025 885.95 (-3.55%) 917.00 882.30 - 933.50 0.7705 times
Fri 07 March 2025 918.55 (5.29%) 862.55 848.25 - 941.00 1.2061 times
Fri 28 February 2025 872.40 (-6.65%) 929.00 863.55 - 930.00 0.6522 times

 weekly chart PiramalEnterprises

Monthly price and charts PiramalEnterprises

Strong monthly Stock price targets for PiramalEnterprises PEL are 981.03 and 1097.88

Monthly Target 1892.82
Monthly Target 2952.38
Monthly Target 31009.6666666667
Monthly Target 41069.23
Monthly Target 51126.52

Monthly price and volumes Piramal Enterprises

Date Closing Open Range Volume
Fri 09 May 2025 1011.95 (4.55%) 963.20 950.10 - 1066.95 0.4512 times
Wed 30 April 2025 967.95 (-2.01%) 975.05 905.30 - 1050.00 0.3898 times
Fri 28 March 2025 987.85 (13.23%) 862.55 848.25 - 1030.00 0.6317 times
Fri 28 February 2025 872.40 (-14.73%) 1000.00 863.55 - 1074.70 0.4759 times
Fri 31 January 2025 1023.10 (-7.39%) 1107.95 900.00 - 1131.35 0.9038 times
Tue 31 December 2024 1104.70 (-6.78%) 1192.00 1066.65 - 1275.00 0.7482 times
Fri 29 November 2024 1185.00 (11.67%) 1063.60 994.05 - 1224.75 1.0725 times
Thu 31 October 2024 1061.20 (-3.85%) 1106.40 986.05 - 1121.90 1.2969 times
Mon 30 September 2024 1103.70 (5.77%) 1040.10 1031.00 - 1143.80 1.2112 times
Fri 30 August 2024 1043.45 (0.19%) 1041.50 875.10 - 1093.15 2.8187 times
Wed 31 July 2024 1041.50 (12.35%) 919.00 900.00 - 1045.00 1.9175 times

 monthly chart PiramalEnterprises

Indicator Analysis of PiramalEnterprises

Tomorrow's movement Prediction of Piramal Enterprises PEL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 999.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Piramal Enterprises PEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Piramal Enterprises PEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Piramal Enterprises PEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 994.93

Munafa value: 90 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 996 and price is deviating by 26 points

Upper Bollinger band is at 1047 and lower is at 944, while middle bands are at 970 and 1021

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PiramalEnterprises (PEL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PiramalEnterprises stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PiramalEnterprises in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PiramalEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for PiramalEnterprises in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PiramalEnterprises is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1012.8 and PiramalEnterprises PEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PiramalEnterprises PEL stock. Volume based technical analysis of PiramalEnterprises PEL stock is negative.

PiramalEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Piramal Enterprises PEL

DMA (daily moving average) of Piramal Enterprises PEL

DMA period DMA value
5 day DMA 1005.84
12 day DMA 998.24
20 day DMA 995.21
35 day DMA 986.55
50 day DMA 962.82
100 day DMA 1001.23
150 day DMA 1034.68
200 day DMA 1035.05

EMA (exponential moving average) of Piramal Enterprises PEL

EMA period EMA current EMA prev EMA prev2
5 day EMA1006.441003.69999.74
12 day EMA999.85997.65995.12
20 day EMA994.32992.47990.46
35 day EMA979.24977.31975.29
50 day EMA964.79962.87960.88

SMA (simple moving average) of Piramal Enterprises PEL

SMA period SMA current SMA prev SMA prev2
5 day SMA1005.84999.05990.32
12 day SMA998.24999.781002.13
20 day SMA995.21992.35989.84
35 day SMA986.55982.95979.78
50 day SMA962.82961.22959.39
100 day SMA1001.231003.711006.3
150 day SMA1034.681035.291035.84
200 day SMA1035.051034.651034.24

Futures expiry: 29 Thu May 2025

Date Closing Open Range Volume
09 Fri 1012.70 1005.40 982.20 to 1014.55 0.95 times
08 Thu 1012.10 1035.70 1004.80 to 1068.50 0.97 times
07 Wed 1038.45 955.00 954.90 to 1047.30 1.03 times
06 Tue 965.55 1016.35 953.70 to 1024.25 1.03 times
05 Mon 1013.05 981.00 974.05 to 1020.05 1.02 times

Futures expiry: 26 Thu June 2025

Date Closing Open Range Volume
09 Fri 1015.35 1009.00 985.40 to 1016.85 1.4 times
08 Thu 1012.95 1050.00 1006.75 to 1070.00 1.08 times
07 Wed 1039.25 967.00 967.00 to 1047.00 1.05 times
06 Tue 967.45 1021.85 955.70 to 1024.10 0.78 times
05 Mon 1014.35 985.60 977.80 to 1021.00 0.69 times

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
09 Fri 1002.00 1001.10 998.50 to 1002.00 0.89 times
08 Thu 1011.90 1061.00 1008.40 to 1065.40 0.84 times
07 Wed 1036.40 979.80 979.80 to 1041.50 1.26 times
06 Tue 963.05 1021.85 963.00 to 1021.85 1.12 times
05 Mon 1010.00 1009.95 1005.00 to 1012.00 0.89 times

Option chain for Piramal Enterprises PEL 29 Thu May 2025 expiry

PiramalEnterprises PEL Option strike: 1160.00

Date CE PE PCR
09 Fri May 2025 3.55148.90 0.01
08 Thu May 2025 3.95148.90 0.01
07 Wed May 2025 5.40125.05 0.01
06 Tue May 2025 2.25193.75 0.02
05 Mon May 2025 5.35137.00 0.01

PiramalEnterprises PEL Option strike: 1140.00

Date CE PE PCR
09 Fri May 2025 4.95132.00 0.01

PiramalEnterprises PEL Option strike: 1120.00

Date CE PE PCR
09 Fri May 2025 6.85134.20 0.04
08 Thu May 2025 7.85113.10 0.04
07 Wed May 2025 10.9091.60 0.03
06 Tue May 2025 4.25158.70 0.04
05 Mon May 2025 10.50117.20 0.05

PiramalEnterprises PEL Option strike: 1100.00

Date CE PE PCR
09 Fri May 2025 10.0095.70 0.11
08 Thu May 2025 11.2598.95 0.11
07 Wed May 2025 15.4075.80 0.11
06 Tue May 2025 6.25140.95 0.09
05 Mon May 2025 14.60101.00 0.11

PiramalEnterprises PEL Option strike: 1080.00

Date CE PE PCR
09 Fri May 2025 14.1081.05 0.15
08 Thu May 2025 15.2084.45 0.14
07 Wed May 2025 21.4063.50 0.09
06 Tue May 2025 8.35123.80 0.12
05 Mon May 2025 19.1085.50 0.11

PiramalEnterprises PEL Option strike: 1060.00

Date CE PE PCR
09 Fri May 2025 19.1065.60 0.27
08 Thu May 2025 20.9568.10 0.28
07 Wed May 2025 29.0051.05 0.18
06 Tue May 2025 11.80115.10 0.1
05 Mon May 2025 25.1571.95 0.08

PiramalEnterprises PEL Option strike: 1040.00

Date CE PE PCR
09 Fri May 2025 26.1553.10 0.44
08 Thu May 2025 27.5555.30 0.42
07 Wed May 2025 38.3040.50 0.64
06 Tue May 2025 15.6088.00 0.28
05 Mon May 2025 32.9058.70 0.32

PiramalEnterprises PEL Option strike: 1020.00

Date CE PE PCR
09 Fri May 2025 34.9041.55 0.64
08 Thu May 2025 36.5043.75 0.71
07 Wed May 2025 49.3531.60 0.77
06 Tue May 2025 21.0075.95 0.32
05 Mon May 2025 41.5547.10 0.22

PiramalEnterprises PEL Option strike: 1000.00

Date CE PE PCR
09 Fri May 2025 45.6533.05 1.5
08 Thu May 2025 46.9534.35 1.83
07 Wed May 2025 62.0524.65 1.53
06 Tue May 2025 27.6562.75 0.49
05 Mon May 2025 51.7038.65 0.66

PiramalEnterprises PEL Option strike: 980.00

Date CE PE PCR
09 Fri May 2025 57.7025.05 2.67
08 Thu May 2025 58.3526.85 2.61
07 Wed May 2025 76.6019.00 2.15
06 Tue May 2025 36.2050.40 1.1
05 Mon May 2025 64.3530.75 2.1

PiramalEnterprises PEL Option strike: 960.00

Date CE PE PCR
09 Fri May 2025 73.0519.40 4.38
08 Thu May 2025 71.7020.90 4
07 Wed May 2025 92.2514.80 4.11
06 Tue May 2025 45.9540.90 2.11
05 Mon May 2025 76.3523.55 3.12

PiramalEnterprises PEL Option strike: 940.00

Date CE PE PCR
09 Fri May 2025 85.4014.90 7.79
08 Thu May 2025 85.2016.05 5.39
07 Wed May 2025 108.1011.35 8.55
06 Tue May 2025 57.7032.60 6.46
05 Mon May 2025 91.4018.10 4.61

PiramalEnterprises PEL Option strike: 920.00

Date CE PE PCR
09 Fri May 2025 123.4510.80 14.15
08 Thu May 2025 123.4512.35 15.08
07 Wed May 2025 123.458.60 20
06 Tue May 2025 68.1525.00 18.23
05 Mon May 2025 103.9513.70 75

PiramalEnterprises PEL Option strike: 900.00

Date CE PE PCR
09 Fri May 2025 111.008.15 5.39
08 Thu May 2025 132.609.55 4.77
07 Wed May 2025 142.206.60 6.87
06 Tue May 2025 83.8019.30 4.75
05 Mon May 2025 118.3510.60 6.27
Back to top | Use Dark Theme