PiramalEnterprises PEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Piramal Enterprises PEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets PiramalEnterprises
Strong Daily Stock price targets for PiramalEnterprises PEL are 997.08 and 1028.88
Daily Target 1 | 970.92 |
Daily Target 2 | 991.43 |
Daily Target 3 | 1002.7166666667 |
Daily Target 4 | 1023.23 |
Daily Target 5 | 1034.52 |
Daily price and volume Piramal Enterprises
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1011.95 (0.03%) | 984.85 | 982.20 - 1014.00 | 0.6579 times | Thu 08 May 2025 | 1011.60 (-2.22%) | 1030.00 | 1000.00 - 1066.95 | 2.1506 times | Wed 07 May 2025 | 1034.60 (7.46%) | 964.95 | 950.10 - 1042.80 | 4.3658 times | Tue 06 May 2025 | 962.80 (-4.51%) | 1008.25 | 951.60 - 1022.65 | 0.6987 times | Mon 05 May 2025 | 1008.25 (3.09%) | 975.25 | 972.65 - 1014.90 | 0.3761 times | Fri 02 May 2025 | 978.00 (1.04%) | 963.20 | 963.20 - 984.65 | 0.2715 times | Wed 30 April 2025 | 967.95 (-2.09%) | 988.60 | 960.00 - 997.60 | 0.3348 times | Tue 29 April 2025 | 988.65 (-0.21%) | 997.00 | 984.70 - 1011.85 | 0.2845 times | Mon 28 April 2025 | 990.75 (0.97%) | 981.05 | 971.20 - 1007.90 | 0.3231 times | Fri 25 April 2025 | 981.20 (-3.95%) | 1018.00 | 969.75 - 1032.70 | 0.537 times | Thu 24 April 2025 | 1021.60 (0.01%) | 1011.00 | 1011.00 - 1026.50 | 0.348 times |
Weekly price and charts PiramalEnterprises
Strong weekly Stock price targets for PiramalEnterprises PEL are 981.03 and 1097.88
Weekly Target 1 | 892.82 |
Weekly Target 2 | 952.38 |
Weekly Target 3 | 1009.6666666667 |
Weekly Target 4 | 1069.23 |
Weekly Target 5 | 1126.52 |
Weekly price and volumes for Piramal Enterprises
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1011.95 (3.47%) | 975.25 | 950.10 - 1066.95 | 2.9661 times | Fri 02 May 2025 | 978.00 (-0.33%) | 981.05 | 960.00 - 1011.85 | 0.4365 times | Fri 25 April 2025 | 981.20 (-1.4%) | 1005.00 | 969.75 - 1050.00 | 0.7236 times | Thu 17 April 2025 | 995.10 (2.83%) | 976.00 | 972.00 - 1005.00 | 0.3328 times | Fri 11 April 2025 | 967.75 (0.65%) | 935.00 | 905.30 - 984.95 | 0.5875 times | Fri 04 April 2025 | 961.50 (-2.67%) | 975.05 | 958.05 - 1015.05 | 0.6639 times | Fri 28 March 2025 | 987.85 (-0.86%) | 1000.00 | 970.55 - 1030.00 | 1.2543 times | Fri 21 March 2025 | 996.45 (12.47%) | 887.90 | 880.10 - 1001.00 | 1.0586 times | Thu 13 March 2025 | 885.95 (-3.55%) | 917.00 | 882.30 - 933.50 | 0.7705 times | Fri 07 March 2025 | 918.55 (5.29%) | 862.55 | 848.25 - 941.00 | 1.2061 times | Fri 28 February 2025 | 872.40 (-6.65%) | 929.00 | 863.55 - 930.00 | 0.6522 times |
Monthly price and charts PiramalEnterprises
Strong monthly Stock price targets for PiramalEnterprises PEL are 981.03 and 1097.88
Monthly Target 1 | 892.82 |
Monthly Target 2 | 952.38 |
Monthly Target 3 | 1009.6666666667 |
Monthly Target 4 | 1069.23 |
Monthly Target 5 | 1126.52 |
Monthly price and volumes Piramal Enterprises
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1011.95 (4.55%) | 963.20 | 950.10 - 1066.95 | 0.4512 times | Wed 30 April 2025 | 967.95 (-2.01%) | 975.05 | 905.30 - 1050.00 | 0.3898 times | Fri 28 March 2025 | 987.85 (13.23%) | 862.55 | 848.25 - 1030.00 | 0.6317 times | Fri 28 February 2025 | 872.40 (-14.73%) | 1000.00 | 863.55 - 1074.70 | 0.4759 times | Fri 31 January 2025 | 1023.10 (-7.39%) | 1107.95 | 900.00 - 1131.35 | 0.9038 times | Tue 31 December 2024 | 1104.70 (-6.78%) | 1192.00 | 1066.65 - 1275.00 | 0.7482 times | Fri 29 November 2024 | 1185.00 (11.67%) | 1063.60 | 994.05 - 1224.75 | 1.0725 times | Thu 31 October 2024 | 1061.20 (-3.85%) | 1106.40 | 986.05 - 1121.90 | 1.2969 times | Mon 30 September 2024 | 1103.70 (5.77%) | 1040.10 | 1031.00 - 1143.80 | 1.2112 times | Fri 30 August 2024 | 1043.45 (0.19%) | 1041.50 | 875.10 - 1093.15 | 2.8187 times | Wed 31 July 2024 | 1041.50 (12.35%) | 919.00 | 900.00 - 1045.00 | 1.9175 times |
Indicator Analysis of PiramalEnterprises
Tomorrow's movement Prediction of Piramal Enterprises PEL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 999.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Piramal Enterprises PEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Piramal Enterprises PEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Piramal Enterprises PEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 994.93
Munafa value: 90 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 996 and price is deviating by 26 points
Upper Bollinger band is at 1047 and lower is at 944, while middle bands are at 970 and 1021
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PiramalEnterprises (PEL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PiramalEnterprises stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PiramalEnterprises in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PiramalEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PiramalEnterprises in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PiramalEnterprises is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1012.8 and PiramalEnterprises PEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PiramalEnterprises PEL stock. Volume based technical analysis of PiramalEnterprises PEL stock is negative.
PiramalEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Piramal Enterprises PEL
DMA (daily moving average) of Piramal Enterprises PEL
DMA period | DMA value |
5 day DMA | 1005.84 |
12 day DMA | 998.24 |
20 day DMA | 995.21 |
35 day DMA | 986.55 |
50 day DMA | 962.82 |
100 day DMA | 1001.23 |
150 day DMA | 1034.68 |
200 day DMA | 1035.05 |
EMA (exponential moving average) of Piramal Enterprises PEL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1006.44 | 1003.69 | 999.74 |
12 day EMA | 999.85 | 997.65 | 995.12 |
20 day EMA | 994.32 | 992.47 | 990.46 |
35 day EMA | 979.24 | 977.31 | 975.29 |
50 day EMA | 964.79 | 962.87 | 960.88 |
SMA (simple moving average) of Piramal Enterprises PEL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1005.84 | 999.05 | 990.32 |
12 day SMA | 998.24 | 999.78 | 1002.13 |
20 day SMA | 995.21 | 992.35 | 989.84 |
35 day SMA | 986.55 | 982.95 | 979.78 |
50 day SMA | 962.82 | 961.22 | 959.39 |
100 day SMA | 1001.23 | 1003.71 | 1006.3 |
150 day SMA | 1034.68 | 1035.29 | 1035.84 |
200 day SMA | 1035.05 | 1034.65 | 1034.24 |
Futures expiry: 29 Thu May 2025
Date | Closing | Open | Range | Volume |
09 Fri | 1012.70 | 1005.40 | 982.20 to 1014.55 | 0.95 times |
08 Thu | 1012.10 | 1035.70 | 1004.80 to 1068.50 | 0.97 times |
07 Wed | 1038.45 | 955.00 | 954.90 to 1047.30 | 1.03 times |
06 Tue | 965.55 | 1016.35 | 953.70 to 1024.25 | 1.03 times |
05 Mon | 1013.05 | 981.00 | 974.05 to 1020.05 | 1.02 times |
Futures expiry: 26 Thu June 2025
Date | Closing | Open | Range | Volume |
09 Fri | 1015.35 | 1009.00 | 985.40 to 1016.85 | 1.4 times |
08 Thu | 1012.95 | 1050.00 | 1006.75 to 1070.00 | 1.08 times |
07 Wed | 1039.25 | 967.00 | 967.00 to 1047.00 | 1.05 times |
06 Tue | 967.45 | 1021.85 | 955.70 to 1024.10 | 0.78 times |
05 Mon | 1014.35 | 985.60 | 977.80 to 1021.00 | 0.69 times |
Futures expiry: 31 Thu July 2025
Date | Closing | Open | Range | Volume |
09 Fri | 1002.00 | 1001.10 | 998.50 to 1002.00 | 0.89 times |
08 Thu | 1011.90 | 1061.00 | 1008.40 to 1065.40 | 0.84 times |
07 Wed | 1036.40 | 979.80 | 979.80 to 1041.50 | 1.26 times |
06 Tue | 963.05 | 1021.85 | 963.00 to 1021.85 | 1.12 times |
05 Mon | 1010.00 | 1009.95 | 1005.00 to 1012.00 | 0.89 times |
Option chain for Piramal Enterprises PEL 29 Thu May 2025 expiry
PiramalEnterprises PEL Option strike: 1160.00
Date | CE | PE | PCR |
09 Fri May 2025 | 3.55 | 148.90 | 0.01 |
08 Thu May 2025 | 3.95 | 148.90 | 0.01 |
07 Wed May 2025 | 5.40 | 125.05 | 0.01 |
06 Tue May 2025 | 2.25 | 193.75 | 0.02 |
05 Mon May 2025 | 5.35 | 137.00 | 0.01 |
PiramalEnterprises PEL Option strike: 1140.00
Date | CE | PE | PCR |
09 Fri May 2025 | 4.95 | 132.00 | 0.01 |
PiramalEnterprises PEL Option strike: 1120.00
Date | CE | PE | PCR |
09 Fri May 2025 | 6.85 | 134.20 | 0.04 |
08 Thu May 2025 | 7.85 | 113.10 | 0.04 |
07 Wed May 2025 | 10.90 | 91.60 | 0.03 |
06 Tue May 2025 | 4.25 | 158.70 | 0.04 |
05 Mon May 2025 | 10.50 | 117.20 | 0.05 |
PiramalEnterprises PEL Option strike: 1100.00
Date | CE | PE | PCR |
09 Fri May 2025 | 10.00 | 95.70 | 0.11 |
08 Thu May 2025 | 11.25 | 98.95 | 0.11 |
07 Wed May 2025 | 15.40 | 75.80 | 0.11 |
06 Tue May 2025 | 6.25 | 140.95 | 0.09 |
05 Mon May 2025 | 14.60 | 101.00 | 0.11 |
PiramalEnterprises PEL Option strike: 1080.00
Date | CE | PE | PCR |
09 Fri May 2025 | 14.10 | 81.05 | 0.15 |
08 Thu May 2025 | 15.20 | 84.45 | 0.14 |
07 Wed May 2025 | 21.40 | 63.50 | 0.09 |
06 Tue May 2025 | 8.35 | 123.80 | 0.12 |
05 Mon May 2025 | 19.10 | 85.50 | 0.11 |
PiramalEnterprises PEL Option strike: 1060.00
Date | CE | PE | PCR |
09 Fri May 2025 | 19.10 | 65.60 | 0.27 |
08 Thu May 2025 | 20.95 | 68.10 | 0.28 |
07 Wed May 2025 | 29.00 | 51.05 | 0.18 |
06 Tue May 2025 | 11.80 | 115.10 | 0.1 |
05 Mon May 2025 | 25.15 | 71.95 | 0.08 |
PiramalEnterprises PEL Option strike: 1040.00
Date | CE | PE | PCR |
09 Fri May 2025 | 26.15 | 53.10 | 0.44 |
08 Thu May 2025 | 27.55 | 55.30 | 0.42 |
07 Wed May 2025 | 38.30 | 40.50 | 0.64 |
06 Tue May 2025 | 15.60 | 88.00 | 0.28 |
05 Mon May 2025 | 32.90 | 58.70 | 0.32 |
PiramalEnterprises PEL Option strike: 1020.00
Date | CE | PE | PCR |
09 Fri May 2025 | 34.90 | 41.55 | 0.64 |
08 Thu May 2025 | 36.50 | 43.75 | 0.71 |
07 Wed May 2025 | 49.35 | 31.60 | 0.77 |
06 Tue May 2025 | 21.00 | 75.95 | 0.32 |
05 Mon May 2025 | 41.55 | 47.10 | 0.22 |
PiramalEnterprises PEL Option strike: 1000.00
Date | CE | PE | PCR |
09 Fri May 2025 | 45.65 | 33.05 | 1.5 |
08 Thu May 2025 | 46.95 | 34.35 | 1.83 |
07 Wed May 2025 | 62.05 | 24.65 | 1.53 |
06 Tue May 2025 | 27.65 | 62.75 | 0.49 |
05 Mon May 2025 | 51.70 | 38.65 | 0.66 |
PiramalEnterprises PEL Option strike: 980.00
Date | CE | PE | PCR |
09 Fri May 2025 | 57.70 | 25.05 | 2.67 |
08 Thu May 2025 | 58.35 | 26.85 | 2.61 |
07 Wed May 2025 | 76.60 | 19.00 | 2.15 |
06 Tue May 2025 | 36.20 | 50.40 | 1.1 |
05 Mon May 2025 | 64.35 | 30.75 | 2.1 |
PiramalEnterprises PEL Option strike: 960.00
Date | CE | PE | PCR |
09 Fri May 2025 | 73.05 | 19.40 | 4.38 |
08 Thu May 2025 | 71.70 | 20.90 | 4 |
07 Wed May 2025 | 92.25 | 14.80 | 4.11 |
06 Tue May 2025 | 45.95 | 40.90 | 2.11 |
05 Mon May 2025 | 76.35 | 23.55 | 3.12 |
PiramalEnterprises PEL Option strike: 940.00
Date | CE | PE | PCR |
09 Fri May 2025 | 85.40 | 14.90 | 7.79 |
08 Thu May 2025 | 85.20 | 16.05 | 5.39 |
07 Wed May 2025 | 108.10 | 11.35 | 8.55 |
06 Tue May 2025 | 57.70 | 32.60 | 6.46 |
05 Mon May 2025 | 91.40 | 18.10 | 4.61 |
PiramalEnterprises PEL Option strike: 920.00
Date | CE | PE | PCR |
09 Fri May 2025 | 123.45 | 10.80 | 14.15 |
08 Thu May 2025 | 123.45 | 12.35 | 15.08 |
07 Wed May 2025 | 123.45 | 8.60 | 20 |
06 Tue May 2025 | 68.15 | 25.00 | 18.23 |
05 Mon May 2025 | 103.95 | 13.70 | 75 |
PiramalEnterprises PEL Option strike: 900.00
Date | CE | PE | PCR |
09 Fri May 2025 | 111.00 | 8.15 | 5.39 |
08 Thu May 2025 | 132.60 | 9.55 | 4.77 |
07 Wed May 2025 | 142.20 | 6.60 | 6.87 |
06 Tue May 2025 | 83.80 | 19.30 | 4.75 |
05 Mon May 2025 | 118.35 | 10.60 | 6.27 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.