Login or Join

PiramalEnterprises PEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Piramal Enterprises PEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets PiramalEnterprises

Strong Daily Stock price targets for PiramalEnterprises PEL are 994.55 and 1055

Daily Target 1944.73
Daily Target 2983.92
Daily Target 31005.1833333333
Daily Target 41044.37
Daily Target 51065.63

Daily price and volume Piramal Enterprises

Date Closing Open Range Volume
Fri 31 January 2025 1023.10 (4.79%) 966.00 966.00 - 1026.45 0.669 times
Thu 30 January 2025 976.30 (0.68%) 960.00 957.05 - 997.20 0.6921 times
Wed 29 January 2025 969.70 (2.06%) 944.10 940.00 - 973.50 0.7296 times
Tue 28 January 2025 950.15 (3.9%) 947.95 902.55 - 984.85 5.0601 times
Mon 27 January 2025 914.50 (-7.67%) 990.00 900.00 - 990.00 1.0526 times
Fri 24 January 2025 990.45 (-1.58%) 1007.95 982.85 - 1015.85 0.2592 times
Thu 23 January 2025 1006.40 (1.28%) 995.00 988.20 - 1014.75 0.4241 times
Wed 22 January 2025 993.65 (-1.6%) 1010.95 976.45 - 1014.25 0.4808 times
Tue 21 January 2025 1009.85 (-1.51%) 1023.05 1002.20 - 1031.65 0.3184 times
Mon 20 January 2025 1025.30 (-0.63%) 1032.00 1017.00 - 1044.00 0.3142 times
Fri 17 January 2025 1031.80 (0.68%) 1021.00 1006.10 - 1039.00 0.3184 times

 Daily chart PiramalEnterprises

Weekly price and charts PiramalEnterprises

Strong weekly Stock price targets for PiramalEnterprises PEL are 961.55 and 1088

Weekly Target 1856.73
Weekly Target 2939.92
Weekly Target 3983.18333333333
Weekly Target 41066.37
Weekly Target 51109.63

Weekly price and volumes for Piramal Enterprises

Date Closing Open Range Volume
Fri 31 January 2025 1023.10 (3.3%) 990.00 900.00 - 1026.45 2.5451 times
Fri 24 January 2025 990.45 (-4.01%) 1032.00 976.45 - 1044.00 0.5574 times
Fri 17 January 2025 1031.80 (8.85%) 987.85 941.00 - 1048.00 1.4882 times
Mon 13 January 2025 947.90 (-4.04%) 987.85 941.00 - 987.85 0.1778 times
Fri 10 January 2025 987.85 (-9.86%) 1095.80 983.20 - 1099.00 1.0838 times
Fri 03 January 2025 1095.85 (-1.01%) 1107.00 1080.00 - 1131.35 0.6239 times
Fri 27 December 2024 1107.00 (1.22%) 1090.30 1066.65 - 1140.00 0.7703 times
Fri 20 December 2024 1093.70 (-4.7%) 1215.00 1090.05 - 1221.85 1.0338 times
Wed 18 December 2024 1147.65 (-8.36%) 1245.00 1143.20 - 1267.00 0.6654 times
Fri 13 December 2024 1252.30 (1.03%) 1243.90 1220.55 - 1275.00 1.0544 times
Fri 06 December 2024 1239.50 (4.6%) 1192.00 1181.00 - 1251.00 1.343 times

 weekly chart PiramalEnterprises

Monthly price and charts PiramalEnterprises

Strong monthly Stock price targets for PiramalEnterprises PEL are 845.88 and 1077.23

Monthly Target 1786.8
Monthly Target 2904.95
Monthly Target 31018.15
Monthly Target 41136.3
Monthly Target 51249.5

Monthly price and volumes Piramal Enterprises

Date Closing Open Range Volume
Fri 31 January 2025 1023.10 (-7.39%) 1107.95 900.00 - 1131.35 0.6161 times
Tue 31 December 2024 1104.70 (-6.78%) 1192.00 1066.65 - 1275.00 0.51 times
Fri 29 November 2024 1185.00 (11.67%) 1063.60 994.05 - 1224.75 0.7311 times
Thu 31 October 2024 1061.20 (-3.85%) 1106.40 986.05 - 1121.90 0.8841 times
Mon 30 September 2024 1103.70 (5.77%) 1040.10 1031.00 - 1143.80 0.8257 times
Fri 30 August 2024 1043.45 (0.19%) 1041.50 875.10 - 1093.15 1.9215 times
Wed 31 July 2024 1041.50 (12.35%) 919.00 900.00 - 1045.00 1.3071 times
Fri 28 June 2024 927.00 (16.63%) 816.60 736.60 - 937.80 1.1553 times
Fri 31 May 2024 794.85 (-14.04%) 924.50 791.00 - 970.60 1.158 times
Tue 30 April 2024 924.70 (8.87%) 853.00 825.00 - 937.85 0.8912 times
Thu 28 March 2024 849.35 (-7.15%) 916.00 806.00 - 974.70 0.9556 times

 monthly chart PiramalEnterprises

Indicator Analysis of PiramalEnterprises

Tomorrow's movement Prediction of Piramal Enterprises PEL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 992.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Piramal Enterprises PEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Piramal Enterprises PEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Piramal Enterprises PEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1017.23

Munafa value: 70 as on Fri 31 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1000 and price is deviating by 38 points

Upper Bollinger band is at 1074 and lower is at 925, while middle bands are at 962 and 1037

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PiramalEnterprises (PEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PiramalEnterprises stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PiramalEnterprises in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PiramalEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PiramalEnterprises in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PiramalEnterprises is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 964.3 and PiramalEnterprises PEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PiramalEnterprises PEL stock. Volume based technical analysis of PiramalEnterprises PEL stock is negative.

PiramalEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Piramal Enterprises PEL

DMA (daily moving average) of Piramal Enterprises PEL

DMA period DMA value
5 day DMA 966.75
12 day DMA 993
20 day DMA 999.2
35 day DMA 1047.76
50 day DMA 1102.6
100 day DMA 1083.26
150 day DMA 1054.97
200 day DMA 1008.02

EMA (exponential moving average) of Piramal Enterprises PEL

EMA period EMA current EMA prev EMA prev2
5 day EMA987.7970.01966.86
12 day EMA992.1986.47988.32
20 day EMA1008.921007.431010.71
35 day EMA1046.181047.541051.73
50 day EMA1086.91089.51094.12

SMA (simple moving average) of Piramal Enterprises PEL

SMA period SMA current SMA prev SMA prev2
5 day SMA966.75960.22966.24
12 day SMA993992.58996.73
20 day SMA999.21000.41006.37
35 day SMA1047.761054.311062.19
50 day SMA1102.61104.291106.47
100 day SMA1083.261083.461084.28
150 day SMA1054.971054.381054.18
200 day SMA1008.021007.31006.71

Futures expiry: 27 Thu February 2025

Date Closing Open Range Volume
31 Fri 1027.50 973.45 970.95 to 1030.00 1.19 times
30 Thu 982.05 986.05 962.60 to 1002.35 1.22 times
29 Wed 974.55 974.85 947.80 to 980.00 1.04 times
28 Tue 956.20 948.00 907.90 to 985.15 0.91 times
27 Mon 918.05 968.80 896.05 to 968.80 0.64 times

Futures expiry: 27 Thu March 2025

Date Closing Open Range Volume
31 Fri 1033.00 977.85 977.85 to 1034.20 2.15 times
30 Thu 988.20 985.00 981.65 to 1004.15 0.98 times
29 Wed 981.00 970.00 970.00 to 984.00 0.71 times
28 Tue 961.30 987.20 922.90 to 987.20 0.66 times
27 Mon 917.25 961.00 915.00 to 961.00 0.49 times

Futures expiry: 24 Thu April 2025

Date Closing Open Range Volume
31 Fri 1024.00 990.00 990.00 to 1028.00 1 times

Option chain for Piramal Enterprises PEL 27 Thu February 2025 expiry

PiramalEnterprises PEL Option strike: 1240.00

Date CE PE PCR
31 Fri January 2025 1.95255.00 0.44
30 Thu January 2025 0.60255.00 1.09

PiramalEnterprises PEL Option strike: 1200.00

Date CE PE PCR
31 Fri January 2025 2.75174.55 0.18
30 Thu January 2025 2.00210.00 0.23
29 Wed January 2025 2.60224.90 0.27
28 Tue January 2025 2.55240.70 0.28
27 Mon January 2025 2.90270.00 0.28

PiramalEnterprises PEL Option strike: 1180.00

Date CE PE PCR
31 Fri January 2025 0.60194.00 0.25
30 Thu January 2025 0.60194.00 0.25

PiramalEnterprises PEL Option strike: 1160.00

Date CE PE PCR
31 Fri January 2025 5.10137.40 0.3
30 Thu January 2025 3.15180.00 1.33
29 Wed January 2025 3.15180.00 1.33
28 Tue January 2025 3.50204.90 1.5
27 Mon January 2025 1.40237.00 1

PiramalEnterprises PEL Option strike: 1140.00

Date CE PE PCR
31 Fri January 2025 7.05144.30 0.13
30 Thu January 2025 4.60158.85 0.3
29 Wed January 2025 5.00158.85 3
28 Tue January 2025 5.00197.00 2

PiramalEnterprises PEL Option strike: 1120.00

Date CE PE PCR
31 Fri January 2025 9.40119.00 0.06
30 Thu January 2025 5.70168.90 0.67
29 Wed January 2025 8.05168.90 1
28 Tue January 2025 8.05168.90 1

PiramalEnterprises PEL Option strike: 1100.00

Date CE PE PCR
31 Fri January 2025 13.2584.05 0.85
30 Thu January 2025 6.25121.10 0.96
29 Wed January 2025 8.35129.95 0.9
28 Tue January 2025 8.65149.05 0.59
27 Mon January 2025 12.40182.00 0.12

PiramalEnterprises PEL Option strike: 1080.00

Date CE PE PCR
31 Fri January 2025 18.05132.85 0.02
30 Thu January 2025 8.35132.85 0.04
29 Wed January 2025 11.05132.85 0.03

PiramalEnterprises PEL Option strike: 1060.00

Date CE PE PCR
31 Fri January 2025 24.5062.65 0.36
30 Thu January 2025 12.6591.50 0.43
29 Wed January 2025 15.35101.95 0.2
28 Tue January 2025 14.10148.00 0.23
27 Mon January 2025 19.0075.30 0.53

PiramalEnterprises PEL Option strike: 1040.00

Date CE PE PCR
31 Fri January 2025 32.7544.65 0.42
30 Thu January 2025 16.9570.75 0.27
29 Wed January 2025 19.6589.85 0.45
28 Tue January 2025 20.0089.85 0.9
27 Mon January 2025 20.85125.00 1

PiramalEnterprises PEL Option strike: 1020.00

Date CE PE PCR
31 Fri January 2025 42.8034.95 0.86
30 Thu January 2025 24.4053.15 0.27
29 Wed January 2025 26.3078.00 0.78
28 Tue January 2025 28.0078.00 0.88
27 Mon January 2025 25.15135.00 1

PiramalEnterprises PEL Option strike: 1000.00

Date CE PE PCR
31 Fri January 2025 54.5026.75 0.77
30 Thu January 2025 31.4548.35 0.57
29 Wed January 2025 33.1057.05 1.06
28 Tue January 2025 30.0069.40 0.99
27 Mon January 2025 31.95110.00 0.31

PiramalEnterprises PEL Option strike: 980.00

Date CE PE PCR
31 Fri January 2025 67.8520.60 0.92
30 Thu January 2025 42.0037.70 0.83
29 Wed January 2025 41.8549.00 0.09
28 Tue January 2025 37.3043.60 0.16

PiramalEnterprises PEL Option strike: 960.00

Date CE PE PCR
31 Fri January 2025 82.7515.30 1.61
30 Thu January 2025 53.0530.10 1.81
29 Wed January 2025 53.3537.65 0.94
28 Tue January 2025 46.4549.20 0.82

PiramalEnterprises PEL Option strike: 940.00

Date CE PE PCR
31 Fri January 2025 97.2511.40 2.26
30 Thu January 2025 62.8022.70 2.51
29 Wed January 2025 65.0030.35 1.78
28 Tue January 2025 57.1039.60 1.23
27 Mon January 2025 53.7072.70 0.35

PiramalEnterprises PEL Option strike: 920.00

Date CE PE PCR
31 Fri January 2025 86.258.50 8.17
30 Thu January 2025 86.2513.40 5.83
29 Wed January 2025 68.7023.90 3.25
28 Tue January 2025 68.7029.30 1.88

PiramalEnterprises PEL Option strike: 900.00

Date CE PE PCR
31 Fri January 2025 109.356.40 14.04
30 Thu January 2025 97.8514.10 12.27
29 Wed January 2025 81.7518.80 7.83
28 Tue January 2025 81.7524.10 6.77
27 Mon January 2025 68.9055.90 11.27

PiramalEnterprises PEL Option strike: 880.00

Date CE PE PCR
31 Fri January 2025 126.504.80 101

PiramalEnterprises PEL Option strike: 800.00

Date CE PE PCR
31 Fri January 2025 163.052.10 123
30 Thu January 2025 163.054.55 99
29 Wed January 2025 163.055.45 91
28 Tue January 2025 163.055.40 43
27 Mon January 2025 144.0018.25 11
Back to top | Use Dark Theme