PiramalEnterprises PEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Piramal Enterprises PEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets PiramalEnterprises
Strong Daily Stock price targets for PiramalEnterprises PEL are 1061.1 and 1107.6
| Daily Target 1 | 1052.63 |
| Daily Target 2 | 1069.57 |
| Daily Target 3 | 1099.1333333333 |
| Daily Target 4 | 1116.07 |
| Daily Target 5 | 1145.63 |
Daily price and volume Piramal Enterprises
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 1086.50 (-3.01%) | 1125.40 | 1082.20 - 1128.70 | 1.4856 times | Fri 29 August 2025 | 1120.20 (-0.21%) | 1120.10 | 1096.60 - 1131.30 | 0.8759 times | Thu 28 August 2025 | 1122.60 (-1.1%) | 1136.20 | 1117.00 - 1146.00 | 0.6481 times | Tue 26 August 2025 | 1135.10 (-4.65%) | 1194.00 | 1131.10 - 1194.00 | 1.1704 times | Mon 25 August 2025 | 1190.50 (1.95%) | 1168.00 | 1158.10 - 1199.90 | 0.9951 times | Fri 22 August 2025 | 1167.70 (0.3%) | 1163.00 | 1087.10 - 1176.00 | 0.5837 times | Thu 21 August 2025 | 1164.20 (-1.03%) | 1182.00 | 1159.10 - 1188.20 | 0.8875 times | Wed 20 August 2025 | 1176.30 (0.01%) | 1176.20 | 1166.00 - 1188.70 | 0.6003 times | Tue 19 August 2025 | 1176.20 (-0.59%) | 1180.00 | 1153.00 - 1189.90 | 1.1328 times | Mon 18 August 2025 | 1183.20 (5.46%) | 1138.00 | 1132.20 - 1191.00 | 1.6206 times | Thu 14 August 2025 | 1121.90 (-0.47%) | 1127.20 | 1112.00 - 1144.00 | 0.9753 times |
Weekly price and charts PiramalEnterprises
Strong weekly Stock price targets for PiramalEnterprises PEL are 1061.1 and 1107.6
| Weekly Target 1 | 1052.63 |
| Weekly Target 2 | 1069.57 |
| Weekly Target 3 | 1099.1333333333 |
| Weekly Target 4 | 1116.07 |
| Weekly Target 5 | 1145.63 |
Weekly price and volumes for Piramal Enterprises
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 1086.50 (-3.01%) | 1125.40 | 1082.20 - 1128.70 | 0.1272 times | Fri 29 August 2025 | 1120.20 (-4.07%) | 1168.00 | 1096.60 - 1199.90 | 0.3158 times | Fri 22 August 2025 | 1167.70 (4.08%) | 1138.00 | 1087.10 - 1191.00 | 0.4131 times | Thu 14 August 2025 | 1121.90 (-1.26%) | 1136.20 | 1112.00 - 1174.00 | 0.4052 times | Fri 08 August 2025 | 1136.20 (-5.09%) | 1204.00 | 1130.00 - 1231.60 | 0.4693 times | Fri 01 August 2025 | 1197.10 (-6.36%) | 1281.00 | 1189.90 - 1355.30 | 2.5182 times | Fri 25 July 2025 | 1278.40 (-3.64%) | 1326.00 | 1259.60 - 1329.10 | 0.7016 times | Fri 18 July 2025 | 1326.70 (8.97%) | 1218.70 | 1207.50 - 1351.00 | 3.3743 times | Fri 11 July 2025 | 1217.50 (5.15%) | 1155.00 | 1148.60 - 1232.10 | 1.1351 times | Fri 04 July 2025 | 1157.90 (0.83%) | 1150.00 | 1137.00 - 1177.90 | 0.5403 times | Fri 27 June 2025 | 1148.40 (1.51%) | 1116.50 | 1102.70 - 1176.00 | 0.8789 times |
Monthly price and charts PiramalEnterprises
Strong monthly Stock price targets for PiramalEnterprises PEL are 1061.1 and 1107.6
| Monthly Target 1 | 1052.63 |
| Monthly Target 2 | 1069.57 |
| Monthly Target 3 | 1099.1333333333 |
| Monthly Target 4 | 1116.07 |
| Monthly Target 5 | 1145.63 |
Monthly price and volumes Piramal Enterprises
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 1086.50 (-3.01%) | 1125.40 | 1082.20 - 1128.70 | 0.0384 times | Fri 29 August 2025 | 1120.20 (-10.51%) | 1262.10 | 1087.10 - 1267.90 | 0.5478 times | Thu 31 July 2025 | 1251.80 (9.4%) | 1155.00 | 1138.30 - 1355.30 | 2.3971 times | Mon 30 June 2025 | 1144.20 (3.25%) | 1108.20 | 1094.50 - 1207.10 | 0.8582 times | Fri 30 May 2025 | 1108.20 (14.49%) | 963.20 | 950.10 - 1147.70 | 1.4489 times | Wed 30 April 2025 | 967.95 (-2.01%) | 975.05 | 905.30 - 1050.00 | 0.6003 times | Fri 28 March 2025 | 987.85 (13.23%) | 862.55 | 848.25 - 1030.00 | 0.9729 times | Fri 28 February 2025 | 872.40 (-14.73%) | 1000.00 | 863.55 - 1074.70 | 0.733 times | Fri 31 January 2025 | 1023.10 (-7.39%) | 1107.95 | 900.00 - 1131.35 | 1.3519 times | Tue 31 December 2024 | 1104.70 (-6.78%) | 1192.00 | 1066.65 - 1275.00 | 1.0515 times | Fri 29 November 2024 | 1185.00 (11.67%) | 1063.60 | 994.05 - 1224.75 | 1.6516 times |
Indicator Analysis of PiramalEnterprises
Tomorrow's movement Prediction of Piramal Enterprises PEL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1144.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Piramal Enterprises PEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1158 and price is deviating by 33 points
Upper Bollinger band is at 1223 and lower is at 1092, while middle bands are at 1125 and 1190
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PiramalEnterprises (PEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PiramalEnterprises stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PiramalEnterprises in short term and the sell signal is strong.
PiramalEnterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PiramalEnterprises in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PiramalEnterprises is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1150.69 and PiramalEnterprises PEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PiramalEnterprises PEL stock. Volume based technical analysis of PiramalEnterprises PEL stock is negative.
PiramalEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Piramal Enterprises PEL
DMA (daily moving average) of Piramal Enterprises PEL
| DMA period | DMA value |
| 5 day DMA | 1130.98 |
| 12 day DMA | 1147.63 |
| 20 day DMA | 1157.17 |
| 35 day DMA | 1216.28 |
| 50 day DMA | 1196.25 |
| 100 day DMA | 1131.15 |
| 150 day DMA | 1073.51 |
| 200 day DMA | 1083.79 |
EMA (exponential moving average) of Piramal Enterprises PEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1121.48 | 1138.97 | 1148.35 |
| 12 day EMA | 1144.93 | 1155.55 | 1161.97 |
| 20 day EMA | 1161.83 | 1169.76 | 1174.97 |
| 35 day EMA | 1169.46 | 1174.34 | 1177.53 |
| 50 day EMA | 1183.83 | 1187.8 | 1190.56 |
SMA (simple moving average) of Piramal Enterprises PEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1130.98 | 1147.22 | 1156.02 |
| 12 day SMA | 1147.63 | 1151.09 | 1154.59 |
| 20 day SMA | 1157.17 | 1165.43 | 1173.8 |
| 35 day SMA | 1216.28 | 1218.46 | 1219.66 |
| 50 day SMA | 1196.25 | 1196.52 | 1196.67 |
| 100 day SMA | 1131.15 | 1129.9 | 1128.79 |
| 150 day SMA | 1073.51 | 1073 | 1072.37 |
| 200 day SMA | 1083.79 | 1083.69 | 1083.56 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.