PiramalEnterprises PEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Piramal Enterprises PEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets PiramalEnterprises
Strong Daily Stock price targets for PiramalEnterprises PEL are 994.55 and 1055
Daily Target 1 | 944.73 |
Daily Target 2 | 983.92 |
Daily Target 3 | 1005.1833333333 |
Daily Target 4 | 1044.37 |
Daily Target 5 | 1065.63 |
Daily price and volume Piramal Enterprises
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 1023.10 (4.79%) | 966.00 | 966.00 - 1026.45 | 0.669 times | Thu 30 January 2025 | 976.30 (0.68%) | 960.00 | 957.05 - 997.20 | 0.6921 times | Wed 29 January 2025 | 969.70 (2.06%) | 944.10 | 940.00 - 973.50 | 0.7296 times | Tue 28 January 2025 | 950.15 (3.9%) | 947.95 | 902.55 - 984.85 | 5.0601 times | Mon 27 January 2025 | 914.50 (-7.67%) | 990.00 | 900.00 - 990.00 | 1.0526 times | Fri 24 January 2025 | 990.45 (-1.58%) | 1007.95 | 982.85 - 1015.85 | 0.2592 times | Thu 23 January 2025 | 1006.40 (1.28%) | 995.00 | 988.20 - 1014.75 | 0.4241 times | Wed 22 January 2025 | 993.65 (-1.6%) | 1010.95 | 976.45 - 1014.25 | 0.4808 times | Tue 21 January 2025 | 1009.85 (-1.51%) | 1023.05 | 1002.20 - 1031.65 | 0.3184 times | Mon 20 January 2025 | 1025.30 (-0.63%) | 1032.00 | 1017.00 - 1044.00 | 0.3142 times | Fri 17 January 2025 | 1031.80 (0.68%) | 1021.00 | 1006.10 - 1039.00 | 0.3184 times |
Weekly price and charts PiramalEnterprises
Strong weekly Stock price targets for PiramalEnterprises PEL are 961.55 and 1088
Weekly Target 1 | 856.73 |
Weekly Target 2 | 939.92 |
Weekly Target 3 | 983.18333333333 |
Weekly Target 4 | 1066.37 |
Weekly Target 5 | 1109.63 |
Weekly price and volumes for Piramal Enterprises
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 1023.10 (3.3%) | 990.00 | 900.00 - 1026.45 | 2.5451 times | Fri 24 January 2025 | 990.45 (-4.01%) | 1032.00 | 976.45 - 1044.00 | 0.5574 times | Fri 17 January 2025 | 1031.80 (8.85%) | 987.85 | 941.00 - 1048.00 | 1.4882 times | Mon 13 January 2025 | 947.90 (-4.04%) | 987.85 | 941.00 - 987.85 | 0.1778 times | Fri 10 January 2025 | 987.85 (-9.86%) | 1095.80 | 983.20 - 1099.00 | 1.0838 times | Fri 03 January 2025 | 1095.85 (-1.01%) | 1107.00 | 1080.00 - 1131.35 | 0.6239 times | Fri 27 December 2024 | 1107.00 (1.22%) | 1090.30 | 1066.65 - 1140.00 | 0.7703 times | Fri 20 December 2024 | 1093.70 (-4.7%) | 1215.00 | 1090.05 - 1221.85 | 1.0338 times | Wed 18 December 2024 | 1147.65 (-8.36%) | 1245.00 | 1143.20 - 1267.00 | 0.6654 times | Fri 13 December 2024 | 1252.30 (1.03%) | 1243.90 | 1220.55 - 1275.00 | 1.0544 times | Fri 06 December 2024 | 1239.50 (4.6%) | 1192.00 | 1181.00 - 1251.00 | 1.343 times |
Monthly price and charts PiramalEnterprises
Strong monthly Stock price targets for PiramalEnterprises PEL are 845.88 and 1077.23
Monthly Target 1 | 786.8 |
Monthly Target 2 | 904.95 |
Monthly Target 3 | 1018.15 |
Monthly Target 4 | 1136.3 |
Monthly Target 5 | 1249.5 |
Monthly price and volumes Piramal Enterprises
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 1023.10 (-7.39%) | 1107.95 | 900.00 - 1131.35 | 0.6161 times | Tue 31 December 2024 | 1104.70 (-6.78%) | 1192.00 | 1066.65 - 1275.00 | 0.51 times | Fri 29 November 2024 | 1185.00 (11.67%) | 1063.60 | 994.05 - 1224.75 | 0.7311 times | Thu 31 October 2024 | 1061.20 (-3.85%) | 1106.40 | 986.05 - 1121.90 | 0.8841 times | Mon 30 September 2024 | 1103.70 (5.77%) | 1040.10 | 1031.00 - 1143.80 | 0.8257 times | Fri 30 August 2024 | 1043.45 (0.19%) | 1041.50 | 875.10 - 1093.15 | 1.9215 times | Wed 31 July 2024 | 1041.50 (12.35%) | 919.00 | 900.00 - 1045.00 | 1.3071 times | Fri 28 June 2024 | 927.00 (16.63%) | 816.60 | 736.60 - 937.80 | 1.1553 times | Fri 31 May 2024 | 794.85 (-14.04%) | 924.50 | 791.00 - 970.60 | 1.158 times | Tue 30 April 2024 | 924.70 (8.87%) | 853.00 | 825.00 - 937.85 | 0.8912 times | Thu 28 March 2024 | 849.35 (-7.15%) | 916.00 | 806.00 - 974.70 | 0.9556 times |
Indicator Analysis of PiramalEnterprises
Tomorrow's movement Prediction of Piramal Enterprises PEL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 992.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Piramal Enterprises PEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Piramal Enterprises PEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Piramal Enterprises PEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1017.23
Munafa value: 70 as on Fri 31 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1000 and price is deviating by 38 points
Upper Bollinger band is at 1074 and lower is at 925, while middle bands are at 962 and 1037
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PiramalEnterprises (PEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PiramalEnterprises stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PiramalEnterprises in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PiramalEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PiramalEnterprises in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PiramalEnterprises is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 964.3 and PiramalEnterprises PEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PiramalEnterprises PEL stock. Volume based technical analysis of PiramalEnterprises PEL stock is negative.
PiramalEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Piramal Enterprises PEL
DMA (daily moving average) of Piramal Enterprises PEL
DMA period | DMA value |
5 day DMA | 966.75 |
12 day DMA | 993 |
20 day DMA | 999.2 |
35 day DMA | 1047.76 |
50 day DMA | 1102.6 |
100 day DMA | 1083.26 |
150 day DMA | 1054.97 |
200 day DMA | 1008.02 |
EMA (exponential moving average) of Piramal Enterprises PEL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 987.7 | 970.01 | 966.86 |
12 day EMA | 992.1 | 986.47 | 988.32 |
20 day EMA | 1008.92 | 1007.43 | 1010.71 |
35 day EMA | 1046.18 | 1047.54 | 1051.73 |
50 day EMA | 1086.9 | 1089.5 | 1094.12 |
SMA (simple moving average) of Piramal Enterprises PEL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 966.75 | 960.22 | 966.24 |
12 day SMA | 993 | 992.58 | 996.73 |
20 day SMA | 999.2 | 1000.4 | 1006.37 |
35 day SMA | 1047.76 | 1054.31 | 1062.19 |
50 day SMA | 1102.6 | 1104.29 | 1106.47 |
100 day SMA | 1083.26 | 1083.46 | 1084.28 |
150 day SMA | 1054.97 | 1054.38 | 1054.18 |
200 day SMA | 1008.02 | 1007.3 | 1006.71 |
Futures expiry: 27 Thu February 2025
Date | Closing | Open | Range | Volume |
31 Fri | 1027.50 | 973.45 | 970.95 to 1030.00 | 1.19 times |
30 Thu | 982.05 | 986.05 | 962.60 to 1002.35 | 1.22 times |
29 Wed | 974.55 | 974.85 | 947.80 to 980.00 | 1.04 times |
28 Tue | 956.20 | 948.00 | 907.90 to 985.15 | 0.91 times |
27 Mon | 918.05 | 968.80 | 896.05 to 968.80 | 0.64 times |
Futures expiry: 27 Thu March 2025
Date | Closing | Open | Range | Volume |
31 Fri | 1033.00 | 977.85 | 977.85 to 1034.20 | 2.15 times |
30 Thu | 988.20 | 985.00 | 981.65 to 1004.15 | 0.98 times |
29 Wed | 981.00 | 970.00 | 970.00 to 984.00 | 0.71 times |
28 Tue | 961.30 | 987.20 | 922.90 to 987.20 | 0.66 times |
27 Mon | 917.25 | 961.00 | 915.00 to 961.00 | 0.49 times |
Futures expiry: 24 Thu April 2025
Date | Closing | Open | Range | Volume |
31 Fri | 1024.00 | 990.00 | 990.00 to 1028.00 | 1 times |
Option chain for Piramal Enterprises PEL 27 Thu February 2025 expiry
PiramalEnterprises PEL Option strike: 1240.00
Date | CE | PE | PCR |
31 Fri January 2025 | 1.95 | 255.00 | 0.44 |
30 Thu January 2025 | 0.60 | 255.00 | 1.09 |
PiramalEnterprises PEL Option strike: 1200.00
Date | CE | PE | PCR |
31 Fri January 2025 | 2.75 | 174.55 | 0.18 |
30 Thu January 2025 | 2.00 | 210.00 | 0.23 |
29 Wed January 2025 | 2.60 | 224.90 | 0.27 |
28 Tue January 2025 | 2.55 | 240.70 | 0.28 |
27 Mon January 2025 | 2.90 | 270.00 | 0.28 |
PiramalEnterprises PEL Option strike: 1180.00
Date | CE | PE | PCR |
31 Fri January 2025 | 0.60 | 194.00 | 0.25 |
30 Thu January 2025 | 0.60 | 194.00 | 0.25 |
PiramalEnterprises PEL Option strike: 1160.00
Date | CE | PE | PCR |
31 Fri January 2025 | 5.10 | 137.40 | 0.3 |
30 Thu January 2025 | 3.15 | 180.00 | 1.33 |
29 Wed January 2025 | 3.15 | 180.00 | 1.33 |
28 Tue January 2025 | 3.50 | 204.90 | 1.5 |
27 Mon January 2025 | 1.40 | 237.00 | 1 |
PiramalEnterprises PEL Option strike: 1140.00
Date | CE | PE | PCR |
31 Fri January 2025 | 7.05 | 144.30 | 0.13 |
30 Thu January 2025 | 4.60 | 158.85 | 0.3 |
29 Wed January 2025 | 5.00 | 158.85 | 3 |
28 Tue January 2025 | 5.00 | 197.00 | 2 |
PiramalEnterprises PEL Option strike: 1120.00
Date | CE | PE | PCR |
31 Fri January 2025 | 9.40 | 119.00 | 0.06 |
30 Thu January 2025 | 5.70 | 168.90 | 0.67 |
29 Wed January 2025 | 8.05 | 168.90 | 1 |
28 Tue January 2025 | 8.05 | 168.90 | 1 |
PiramalEnterprises PEL Option strike: 1100.00
Date | CE | PE | PCR |
31 Fri January 2025 | 13.25 | 84.05 | 0.85 |
30 Thu January 2025 | 6.25 | 121.10 | 0.96 |
29 Wed January 2025 | 8.35 | 129.95 | 0.9 |
28 Tue January 2025 | 8.65 | 149.05 | 0.59 |
27 Mon January 2025 | 12.40 | 182.00 | 0.12 |
PiramalEnterprises PEL Option strike: 1080.00
Date | CE | PE | PCR |
31 Fri January 2025 | 18.05 | 132.85 | 0.02 |
30 Thu January 2025 | 8.35 | 132.85 | 0.04 |
29 Wed January 2025 | 11.05 | 132.85 | 0.03 |
PiramalEnterprises PEL Option strike: 1060.00
Date | CE | PE | PCR |
31 Fri January 2025 | 24.50 | 62.65 | 0.36 |
30 Thu January 2025 | 12.65 | 91.50 | 0.43 |
29 Wed January 2025 | 15.35 | 101.95 | 0.2 |
28 Tue January 2025 | 14.10 | 148.00 | 0.23 |
27 Mon January 2025 | 19.00 | 75.30 | 0.53 |
PiramalEnterprises PEL Option strike: 1040.00
Date | CE | PE | PCR |
31 Fri January 2025 | 32.75 | 44.65 | 0.42 |
30 Thu January 2025 | 16.95 | 70.75 | 0.27 |
29 Wed January 2025 | 19.65 | 89.85 | 0.45 |
28 Tue January 2025 | 20.00 | 89.85 | 0.9 |
27 Mon January 2025 | 20.85 | 125.00 | 1 |
PiramalEnterprises PEL Option strike: 1020.00
Date | CE | PE | PCR |
31 Fri January 2025 | 42.80 | 34.95 | 0.86 |
30 Thu January 2025 | 24.40 | 53.15 | 0.27 |
29 Wed January 2025 | 26.30 | 78.00 | 0.78 |
28 Tue January 2025 | 28.00 | 78.00 | 0.88 |
27 Mon January 2025 | 25.15 | 135.00 | 1 |
PiramalEnterprises PEL Option strike: 1000.00
Date | CE | PE | PCR |
31 Fri January 2025 | 54.50 | 26.75 | 0.77 |
30 Thu January 2025 | 31.45 | 48.35 | 0.57 |
29 Wed January 2025 | 33.10 | 57.05 | 1.06 |
28 Tue January 2025 | 30.00 | 69.40 | 0.99 |
27 Mon January 2025 | 31.95 | 110.00 | 0.31 |
PiramalEnterprises PEL Option strike: 980.00
Date | CE | PE | PCR |
31 Fri January 2025 | 67.85 | 20.60 | 0.92 |
30 Thu January 2025 | 42.00 | 37.70 | 0.83 |
29 Wed January 2025 | 41.85 | 49.00 | 0.09 |
28 Tue January 2025 | 37.30 | 43.60 | 0.16 |
PiramalEnterprises PEL Option strike: 960.00
Date | CE | PE | PCR |
31 Fri January 2025 | 82.75 | 15.30 | 1.61 |
30 Thu January 2025 | 53.05 | 30.10 | 1.81 |
29 Wed January 2025 | 53.35 | 37.65 | 0.94 |
28 Tue January 2025 | 46.45 | 49.20 | 0.82 |
PiramalEnterprises PEL Option strike: 940.00
Date | CE | PE | PCR |
31 Fri January 2025 | 97.25 | 11.40 | 2.26 |
30 Thu January 2025 | 62.80 | 22.70 | 2.51 |
29 Wed January 2025 | 65.00 | 30.35 | 1.78 |
28 Tue January 2025 | 57.10 | 39.60 | 1.23 |
27 Mon January 2025 | 53.70 | 72.70 | 0.35 |
PiramalEnterprises PEL Option strike: 920.00
Date | CE | PE | PCR |
31 Fri January 2025 | 86.25 | 8.50 | 8.17 |
30 Thu January 2025 | 86.25 | 13.40 | 5.83 |
29 Wed January 2025 | 68.70 | 23.90 | 3.25 |
28 Tue January 2025 | 68.70 | 29.30 | 1.88 |
PiramalEnterprises PEL Option strike: 900.00
Date | CE | PE | PCR |
31 Fri January 2025 | 109.35 | 6.40 | 14.04 |
30 Thu January 2025 | 97.85 | 14.10 | 12.27 |
29 Wed January 2025 | 81.75 | 18.80 | 7.83 |
28 Tue January 2025 | 81.75 | 24.10 | 6.77 |
27 Mon January 2025 | 68.90 | 55.90 | 11.27 |
PiramalEnterprises PEL Option strike: 880.00
Date | CE | PE | PCR |
31 Fri January 2025 | 126.50 | 4.80 | 101 |
PiramalEnterprises PEL Option strike: 800.00
Date | CE | PE | PCR |
31 Fri January 2025 | 163.05 | 2.10 | 123 |
30 Thu January 2025 | 163.05 | 4.55 | 99 |
29 Wed January 2025 | 163.05 | 5.45 | 91 |
28 Tue January 2025 | 163.05 | 5.40 | 43 |
27 Mon January 2025 | 144.00 | 18.25 | 11 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.