PearlPolymers PEARLPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pearl Polymers PEARLPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets PearlPolymers
Strong Daily Stock price targets for PearlPolymers PEARLPOLY are 27.35 and 28.2
Daily Target 1 | 26.71 |
Daily Target 2 | 27.13 |
Daily Target 3 | 27.563333333333 |
Daily Target 4 | 27.98 |
Daily Target 5 | 28.41 |
Daily price and volume Pearl Polymers
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 27.54 (-3.67%) | 27.45 | 27.15 - 28.00 | 0.3203 times | Thu 08 May 2025 | 28.59 (-1.11%) | 29.12 | 28.46 - 29.60 | 0.8184 times | Wed 07 May 2025 | 28.91 (0.28%) | 28.05 | 27.77 - 29.30 | 0.5197 times | Tue 06 May 2025 | 28.83 (-3.93%) | 30.20 | 28.43 - 30.30 | 0.4651 times | Mon 05 May 2025 | 30.01 (-0.03%) | 30.64 | 29.61 - 30.65 | 0.4228 times | Fri 02 May 2025 | 30.02 (1.49%) | 29.59 | 29.32 - 30.75 | 1.125 times | Wed 30 April 2025 | 29.58 (-2.05%) | 30.24 | 29.12 - 30.38 | 0.3607 times | Tue 29 April 2025 | 30.20 (1.17%) | 30.39 | 29.71 - 31.94 | 1.6461 times | Mon 28 April 2025 | 29.85 (4.26%) | 28.85 | 28.61 - 31.18 | 1.5769 times | Fri 25 April 2025 | 28.63 (-5.7%) | 30.86 | 28.35 - 31.09 | 2.745 times | Thu 24 April 2025 | 30.36 (4.01%) | 29.60 | 29.55 - 33.40 | 5.3694 times |
Weekly price and charts PearlPolymers
Strong weekly Stock price targets for PearlPolymers PEARLPOLY are 25.6 and 29.1
Weekly Target 1 | 24.95 |
Weekly Target 2 | 26.24 |
Weekly Target 3 | 28.446666666667 |
Weekly Target 4 | 29.74 |
Weekly Target 5 | 31.95 |
Weekly price and volumes for Pearl Polymers
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 27.54 (-8.26%) | 30.64 | 27.15 - 30.65 | 0.245 times | Fri 02 May 2025 | 30.02 (4.86%) | 28.85 | 28.61 - 31.94 | 0.4531 times | Fri 25 April 2025 | 28.63 (-1.92%) | 30.18 | 28.35 - 33.40 | 1.3704 times | Thu 17 April 2025 | 29.19 (8.67%) | 26.86 | 26.86 - 30.22 | 0.8149 times | Fri 11 April 2025 | 26.86 (-4.55%) | 25.30 | 25.30 - 27.92 | 0.4875 times | Fri 04 April 2025 | 28.14 (6.43%) | 26.00 | 25.71 - 28.98 | 0.7551 times | Fri 28 March 2025 | 26.44 (5.97%) | 25.39 | 25.30 - 34.89 | 4.5621 times | Fri 21 March 2025 | 24.95 (-3.29%) | 25.70 | 24.11 - 26.75 | 0.7297 times | Thu 13 March 2025 | 25.80 (-3.3%) | 26.75 | 25.50 - 28.48 | 0.2399 times | Fri 07 March 2025 | 26.68 (2.73%) | 26.95 | 24.11 - 27.85 | 0.3422 times | Fri 28 February 2025 | 25.97 (-9.2%) | 28.99 | 25.56 - 29.96 | 0.2378 times |
Monthly price and charts PearlPolymers
Strong monthly Stock price targets for PearlPolymers PEARLPOLY are 25.55 and 29.15
Monthly Target 1 | 24.88 |
Monthly Target 2 | 26.21 |
Monthly Target 3 | 28.48 |
Monthly Target 4 | 29.81 |
Monthly Target 5 | 32.08 |
Monthly price and volumes Pearl Polymers
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 27.54 (-6.9%) | 29.59 | 27.15 - 30.75 | 0.0446 times | Wed 30 April 2025 | 29.58 (11.88%) | 26.00 | 25.30 - 33.40 | 0.4766 times | Fri 28 March 2025 | 26.44 (1.81%) | 26.95 | 24.11 - 34.89 | 0.742 times | Fri 28 February 2025 | 25.97 (-20.85%) | 33.49 | 25.56 - 33.83 | 0.1241 times | Fri 31 January 2025 | 32.81 (-15.13%) | 38.70 | 32.01 - 39.80 | 0.4167 times | Tue 31 December 2024 | 38.66 (5.69%) | 36.58 | 36.05 - 47.40 | 2.2128 times | Fri 29 November 2024 | 36.58 (-0.44%) | 36.95 | 32.93 - 38.02 | 0.3775 times | Thu 31 October 2024 | 36.74 (-5.09%) | 38.31 | 32.20 - 41.99 | 1.17 times | Mon 30 September 2024 | 38.71 (0.91%) | 38.55 | 37.90 - 47.50 | 2.8433 times | Fri 30 August 2024 | 38.36 (-2.02%) | 40.00 | 35.16 - 42.14 | 1.5923 times | Wed 15 May 2024 | 39.15 (5.24%) | 38.00 | 37.60 - 48.40 | 1.5085 times |
Indicator Analysis of PearlPolymers
Tomorrow's movement Prediction of Pearl Polymers PEARLPOLY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 28.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pearl Polymers PEARLPOLY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pearl Polymers PEARLPOLY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Pearl Polymers PEARLPOLY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.32
Munafa value: 39 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 28 and 31
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PearlPolymers (PEARLPOLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PearlPolymers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PearlPolymers in short term but the sell signal is initial and weak.
PearlPolymers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PearlPolymers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PearlPolymers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.32 and PearlPolymers PEARLPOLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PearlPolymers PEARLPOLY stock. Volume based technical analysis of PearlPolymers PEARLPOLY stock is negative.
PearlPolymers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pearl Polymers PEARLPOLY
DMA (daily moving average) of Pearl Polymers PEARLPOLY
DMA period | DMA value |
5 day DMA | 28.78 |
12 day DMA | 29.31 |
20 day DMA | 28.91 |
35 day DMA | 28.09 |
50 day DMA | 27.75 |
100 day DMA | 31.62 |
150 day DMA | 33.14 |
200 day DMA | 34.69 |
EMA (exponential moving average) of Pearl Polymers PEARLPOLY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 28.57 | 29.08 | 29.32 |
12 day EMA | 28.92 | 29.17 | 29.28 |
20 day EMA | 28.8 | 28.93 | 28.97 |
35 day EMA | 28.45 | 28.5 | 28.49 |
50 day EMA | 27.91 | 27.93 | 27.9 |
SMA (simple moving average) of Pearl Polymers PEARLPOLY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 28.78 | 29.27 | 29.47 |
12 day SMA | 29.31 | 29.6 | 29.71 |
20 day SMA | 28.91 | 28.85 | 28.83 |
35 day SMA | 28.09 | 28.04 | 27.98 |
50 day SMA | 27.75 | 27.75 | 27.71 |
100 day SMA | 31.62 | 31.72 | 31.81 |
150 day SMA | 33.14 | 33.22 | 33.3 |
200 day SMA | 34.69 | 34.75 | 34.79 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.