PearlPolymers PEARLPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pearl Polymers PEARLPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets PearlPolymers
Strong Daily Stock price targets for PearlPolymers PEARLPOLY are 27.46 and 28.64
| Daily Target 1 | 26.6 |
| Daily Target 2 | 27.14 |
| Daily Target 3 | 27.78 |
| Daily Target 4 | 28.32 |
| Daily Target 5 | 28.96 |
Daily price and volume Pearl Polymers
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 27.68 (-0.43%) | 27.24 | 27.24 - 28.42 | 1.1102 times | Thu 30 October 2025 | 27.80 (-1.59%) | 28.70 | 27.62 - 28.70 | 1.1249 times | Wed 29 October 2025 | 28.25 (1.73%) | 27.85 | 27.84 - 28.70 | 0.6264 times | Tue 28 October 2025 | 27.77 (-1.8%) | 27.72 | 27.61 - 28.41 | 0.4891 times | Mon 27 October 2025 | 28.28 (2.13%) | 27.55 | 27.55 - 28.43 | 0.8114 times | Fri 24 October 2025 | 27.69 (-0.43%) | 27.85 | 27.26 - 28.79 | 2.2547 times | Thu 23 October 2025 | 27.81 (-4.17%) | 29.60 | 27.36 - 29.60 | 1.8854 times | Wed 22 October 2025 | 29.02 (0.87%) | 29.00 | 28.80 - 29.90 | 0.2305 times | Mon 20 October 2025 | 28.77 (-0.72%) | 28.80 | 28.70 - 30.50 | 0.8901 times | Fri 17 October 2025 | 28.98 (-0.75%) | 29.00 | 28.71 - 29.50 | 0.5773 times | Thu 16 October 2025 | 29.20 (0.52%) | 29.05 | 29.00 - 29.60 | 0.5468 times |
Weekly price and charts PearlPolymers
Strong weekly Stock price targets for PearlPolymers PEARLPOLY are 27.46 and 28.92
| Weekly Target 1 | 26.41 |
| Weekly Target 2 | 27.05 |
| Weekly Target 3 | 27.873333333333 |
| Weekly Target 4 | 28.51 |
| Weekly Target 5 | 29.33 |
Weekly price and volumes for Pearl Polymers
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 27.68 (-0.04%) | 27.55 | 27.24 - 28.70 | 0.672 times | Fri 24 October 2025 | 27.69 (-4.45%) | 28.80 | 27.26 - 30.50 | 0.8494 times | Fri 17 October 2025 | 28.98 (-2.78%) | 29.26 | 28.71 - 29.94 | 0.4222 times | Fri 10 October 2025 | 29.81 (-2.07%) | 30.00 | 29.06 - 30.79 | 0.6624 times | Fri 03 October 2025 | 30.44 (3.93%) | 30.02 | 28.21 - 31.50 | 0.8249 times | Fri 26 September 2025 | 29.29 (-6.78%) | 31.15 | 29.00 - 31.79 | 0.7598 times | Fri 19 September 2025 | 31.42 (-1.66%) | 31.35 | 31.05 - 32.26 | 1.5524 times | Fri 12 September 2025 | 31.95 (2.57%) | 30.90 | 29.80 - 35.02 | 2.7498 times | Fri 05 September 2025 | 31.15 (-1.61%) | 31.76 | 30.75 - 32.44 | 0.7833 times | Fri 29 August 2025 | 31.66 (-3.77%) | 32.17 | 31.10 - 33.50 | 0.7239 times | Fri 22 August 2025 | 32.90 (0.3%) | 32.80 | 31.62 - 34.30 | 3.1437 times |
Monthly price and charts PearlPolymers
Strong monthly Stock price targets for PearlPolymers PEARLPOLY are 25.33 and 29.59
| Monthly Target 1 | 24.55 |
| Monthly Target 2 | 26.11 |
| Monthly Target 3 | 28.806666666667 |
| Monthly Target 4 | 30.37 |
| Monthly Target 5 | 33.07 |
Monthly price and volumes Pearl Polymers
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 27.68 (-3.76%) | 28.22 | 27.24 - 31.50 | 0.329 times | Tue 30 September 2025 | 28.76 (-9.16%) | 31.76 | 28.50 - 35.02 | 0.6315 times | Fri 29 August 2025 | 31.66 (-10.46%) | 36.39 | 31.10 - 39.20 | 1.6195 times | Thu 31 July 2025 | 35.36 (12.58%) | 31.74 | 29.05 - 41.00 | 2.8304 times | Mon 30 June 2025 | 31.41 (4.08%) | 30.00 | 28.51 - 33.26 | 0.738 times | Fri 30 May 2025 | 30.18 (2.03%) | 29.59 | 27.15 - 35.00 | 0.6607 times | Wed 30 April 2025 | 29.58 (11.88%) | 26.00 | 25.30 - 33.40 | 0.8718 times | Fri 28 March 2025 | 26.44 (1.81%) | 26.95 | 24.11 - 34.89 | 1.3574 times | Fri 28 February 2025 | 25.97 (-20.85%) | 33.49 | 25.56 - 33.83 | 0.2271 times | Fri 31 January 2025 | 32.81 (-15.13%) | 38.70 | 32.01 - 39.80 | 0.7346 times | Tue 31 December 2024 | 38.66 (5.69%) | 36.58 | 36.05 - 47.40 | 3.4931 times |
Indicator Analysis of PearlPolymers
Tomorrow's movement Prediction of Pearl Polymers PEARLPOLY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 28.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pearl Polymers PEARLPOLY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pearl Polymers PEARLPOLY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PearlPolymers (PEARLPOLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PearlPolymers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PearlPolymers in short term and the sell signal is strong.
PearlPolymers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PearlPolymers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PearlPolymers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.01 and PearlPolymers PEARLPOLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PearlPolymers PEARLPOLY stock. Volume based technical analysis of PearlPolymers PEARLPOLY stock is negative.
PearlPolymers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pearl Polymers PEARLPOLY
DMA (daily moving average) of Pearl Polymers PEARLPOLY
| DMA period | DMA value |
| 5 day DMA | 27.96 |
| 12 day DMA | 28.36 |
| 20 day DMA | 28.9 |
| 35 day DMA | 29.73 |
| 50 day DMA | 30.45 |
| 100 day DMA | 31.05 |
| 150 day DMA | 30.55 |
| 200 day DMA | 30.49 |
EMA (exponential moving average) of Pearl Polymers PEARLPOLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.92 | 28.04 | 28.16 |
| 12 day EMA | 28.33 | 28.45 | 28.57 |
| 20 day EMA | 28.79 | 28.91 | 29.03 |
| 35 day EMA | 29.61 | 29.72 | 29.83 |
| 50 day EMA | 30.35 | 30.46 | 30.57 |
SMA (simple moving average) of Pearl Polymers PEARLPOLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.96 | 27.96 | 27.96 |
| 12 day SMA | 28.36 | 28.47 | 28.6 |
| 20 day SMA | 28.9 | 29.04 | 29.09 |
| 35 day SMA | 29.73 | 29.88 | 30.02 |
| 50 day SMA | 30.45 | 30.53 | 30.62 |
| 100 day SMA | 31.05 | 31.07 | 31.1 |
| 150 day SMA | 30.55 | 30.57 | 30.55 |
| 200 day SMA | 30.49 | 30.54 | 30.59 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.