PearlPolymers PEARLPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pearl Polymers PEARLPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets PearlPolymers
Strong Daily Stock price targets for PearlPolymers PEARLPOLY are 31.75 and 33.33
| Daily Target 1 | 31.39 |
| Daily Target 2 | 32.1 |
| Daily Target 3 | 32.97 |
| Daily Target 4 | 33.68 |
| Daily Target 5 | 34.55 |
Daily price and volume Pearl Polymers
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 32.81 (-0.58%) | 33.08 | 32.26 - 33.84 | 0.7922 times | Thu 30 January 2025 | 33.00 (-0.36%) | 33.48 | 32.57 - 33.65 | 0.3527 times | Wed 29 January 2025 | 33.12 (1.28%) | 33.00 | 32.95 - 34.25 | 1.0887 times | Tue 28 January 2025 | 32.70 (-1.24%) | 32.80 | 32.01 - 34.47 | 1.3925 times | Mon 27 January 2025 | 33.11 (-4.66%) | 34.60 | 32.50 - 35.90 | 0.8109 times | Fri 24 January 2025 | 34.73 (-2.44%) | 35.51 | 34.41 - 36.70 | 1.6203 times | Thu 23 January 2025 | 35.60 (1.02%) | 34.89 | 34.81 - 35.88 | 0.797 times | Wed 22 January 2025 | 35.24 (-2.73%) | 36.05 | 35.00 - 36.99 | 1.5286 times | Tue 21 January 2025 | 36.23 (-0.47%) | 37.30 | 36.01 - 37.30 | 0.655 times | Mon 20 January 2025 | 36.40 (0.28%) | 36.99 | 35.80 - 36.99 | 0.9621 times | Fri 17 January 2025 | 36.30 (1.74%) | 36.15 | 35.00 - 36.69 | 1.0202 times |
Weekly price and charts PearlPolymers
Strong weekly Stock price targets for PearlPolymers PEARLPOLY are 30.47 and 34.36
| Weekly Target 1 | 29.68 |
| Weekly Target 2 | 31.25 |
| Weekly Target 3 | 33.573333333333 |
| Weekly Target 4 | 35.14 |
| Weekly Target 5 | 37.46 |
Weekly price and volumes for Pearl Polymers
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 32.81 (-5.53%) | 34.60 | 32.01 - 35.90 | 0.2233 times | Fri 24 January 2025 | 34.73 (-4.33%) | 36.99 | 34.41 - 37.30 | 0.28 times | Fri 17 January 2025 | 36.30 (8.23%) | 35.15 | 33.10 - 37.00 | 0.476 times | Mon 13 January 2025 | 33.54 (-6.21%) | 35.15 | 33.10 - 35.65 | 0.0608 times | Fri 10 January 2025 | 35.76 (-6.68%) | 37.35 | 35.36 - 39.80 | 0.3773 times | Fri 03 January 2025 | 38.32 (0.31%) | 37.80 | 37.12 - 39.94 | 0.4182 times | Fri 27 December 2024 | 38.20 (-6.35%) | 41.01 | 37.95 - 41.80 | 0.2852 times | Fri 20 December 2024 | 40.79 (-3.07%) | 40.12 | 39.91 - 47.40 | 1.9181 times | Wed 18 December 2024 | 42.08 (13.06%) | 38.56 | 38.56 - 47.40 | 5.5519 times | Fri 13 December 2024 | 37.22 (0.59%) | 37.80 | 36.05 - 38.50 | 0.4091 times | Fri 06 December 2024 | 37.00 (1.15%) | 36.58 | 36.20 - 39.53 | 0.5512 times |
Monthly price and charts PearlPolymers
Strong monthly Stock price targets for PearlPolymers PEARLPOLY are 28.52 and 36.31
| Monthly Target 1 | 27.08 |
| Monthly Target 2 | 29.95 |
| Monthly Target 3 | 34.873333333333 |
| Monthly Target 4 | 37.74 |
| Monthly Target 5 | 42.66 |
Monthly price and volumes Pearl Polymers
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 32.81 (-15.13%) | 38.70 | 32.01 - 39.80 | 0.2499 times | Tue 31 December 2024 | 38.66 (5.69%) | 36.58 | 36.05 - 47.40 | 1.3272 times | Fri 29 November 2024 | 36.58 (-0.44%) | 36.95 | 32.93 - 38.02 | 0.2264 times | Thu 31 October 2024 | 36.74 (-5.09%) | 38.31 | 32.20 - 41.99 | 0.7017 times | Mon 30 September 2024 | 38.71 (0.91%) | 38.55 | 37.90 - 47.50 | 1.7054 times | Fri 30 August 2024 | 38.36 (-2.02%) | 40.00 | 35.16 - 42.14 | 0.955 times | Wed 15 May 2024 | 39.15 (5.24%) | 38.00 | 37.60 - 48.40 | 0.9048 times | Tue 30 April 2024 | 37.20 (10.71%) | 33.60 | 31.30 - 40.00 | 0.6678 times | Thu 28 March 2024 | 33.60 (-9.19%) | 37.30 | 25.80 - 40.90 | 0.9682 times | Thu 29 February 2024 | 37.00 (11.28%) | 33.25 | 31.15 - 43.20 | 2.2935 times | Wed 31 January 2024 | 33.25 (5.72%) | 30.80 | 29.60 - 35.90 | 0.969 times |
Indicator Analysis of PearlPolymers
Tomorrow's movement Prediction of Pearl Polymers PEARLPOLY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 34.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pearl Polymers PEARLPOLY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pearl Polymers PEARLPOLY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Pearl Polymers PEARLPOLY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.13
Munafa value: 29 as on Fri 31 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 32, while middle bands are at 34 and 37
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PearlPolymers (PEARLPOLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PearlPolymers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PearlPolymers in short term and the sell signal is strong.
PearlPolymers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PearlPolymers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PearlPolymers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.33 and PearlPolymers PEARLPOLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PearlPolymers PEARLPOLY stock. Volume based technical analysis of PearlPolymers PEARLPOLY stock is negative.
PearlPolymers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pearl Polymers PEARLPOLY
DMA (daily moving average) of Pearl Polymers PEARLPOLY
| DMA period | DMA value |
| 5 day DMA | 32.95 |
| 12 day DMA | 34.58 |
| 20 day DMA | 34.97 |
| 35 day DMA | 36.94 |
| 50 day DMA | 37.07 |
| 100 day DMA | 37.07 |
| 150 day DMA | 37.46 |
| 200 day DMA | 36.75 |
EMA (exponential moving average) of Pearl Polymers PEARLPOLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.24 | 33.46 | 33.69 |
| 12 day EMA | 34.16 | 34.4 | 34.65 |
| 20 day EMA | 34.92 | 35.14 | 35.36 |
| 35 day EMA | 35.66 | 35.83 | 36 |
| 50 day EMA | 36.45 | 36.6 | 36.75 |
SMA (simple moving average) of Pearl Polymers PEARLPOLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.95 | 33.33 | 33.85 |
| 12 day SMA | 34.58 | 34.77 | 34.89 |
| 20 day SMA | 34.97 | 35.2 | 35.46 |
| 35 day SMA | 36.94 | 37.21 | 37.33 |
| 50 day SMA | 37.07 | 37.11 | 37.15 |
| 100 day SMA | 37.07 | 37.14 | 37.2 |
| 150 day SMA | 37.46 | 37.46 | 37.47 |
| 200 day SMA | 36.75 | 36.73 | 36.72 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.