Login or Join

PearlPolymers PEARLPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pearl Polymers PEARLPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Containers & Packaging sector

Daily price and charts and targets PearlPolymers

Strong Daily Stock price targets for PearlPolymers PEARLPOLY are 27.35 and 28.2

Daily Target 126.71
Daily Target 227.13
Daily Target 327.563333333333
Daily Target 427.98
Daily Target 528.41

Daily price and volume Pearl Polymers

Date Closing Open Range Volume
Fri 09 May 2025 27.54 (-3.67%) 27.45 27.15 - 28.00 0.3203 times
Thu 08 May 2025 28.59 (-1.11%) 29.12 28.46 - 29.60 0.8184 times
Wed 07 May 2025 28.91 (0.28%) 28.05 27.77 - 29.30 0.5197 times
Tue 06 May 2025 28.83 (-3.93%) 30.20 28.43 - 30.30 0.4651 times
Mon 05 May 2025 30.01 (-0.03%) 30.64 29.61 - 30.65 0.4228 times
Fri 02 May 2025 30.02 (1.49%) 29.59 29.32 - 30.75 1.125 times
Wed 30 April 2025 29.58 (-2.05%) 30.24 29.12 - 30.38 0.3607 times
Tue 29 April 2025 30.20 (1.17%) 30.39 29.71 - 31.94 1.6461 times
Mon 28 April 2025 29.85 (4.26%) 28.85 28.61 - 31.18 1.5769 times
Fri 25 April 2025 28.63 (-5.7%) 30.86 28.35 - 31.09 2.745 times
Thu 24 April 2025 30.36 (4.01%) 29.60 29.55 - 33.40 5.3694 times

 Daily chart PearlPolymers

Weekly price and charts PearlPolymers

Strong weekly Stock price targets for PearlPolymers PEARLPOLY are 25.6 and 29.1

Weekly Target 124.95
Weekly Target 226.24
Weekly Target 328.446666666667
Weekly Target 429.74
Weekly Target 531.95

Weekly price and volumes for Pearl Polymers

Date Closing Open Range Volume
Fri 09 May 2025 27.54 (-8.26%) 30.64 27.15 - 30.65 0.245 times
Fri 02 May 2025 30.02 (4.86%) 28.85 28.61 - 31.94 0.4531 times
Fri 25 April 2025 28.63 (-1.92%) 30.18 28.35 - 33.40 1.3704 times
Thu 17 April 2025 29.19 (8.67%) 26.86 26.86 - 30.22 0.8149 times
Fri 11 April 2025 26.86 (-4.55%) 25.30 25.30 - 27.92 0.4875 times
Fri 04 April 2025 28.14 (6.43%) 26.00 25.71 - 28.98 0.7551 times
Fri 28 March 2025 26.44 (5.97%) 25.39 25.30 - 34.89 4.5621 times
Fri 21 March 2025 24.95 (-3.29%) 25.70 24.11 - 26.75 0.7297 times
Thu 13 March 2025 25.80 (-3.3%) 26.75 25.50 - 28.48 0.2399 times
Fri 07 March 2025 26.68 (2.73%) 26.95 24.11 - 27.85 0.3422 times
Fri 28 February 2025 25.97 (-9.2%) 28.99 25.56 - 29.96 0.2378 times

 weekly chart PearlPolymers

Monthly price and charts PearlPolymers

Strong monthly Stock price targets for PearlPolymers PEARLPOLY are 25.55 and 29.15

Monthly Target 124.88
Monthly Target 226.21
Monthly Target 328.48
Monthly Target 429.81
Monthly Target 532.08

Monthly price and volumes Pearl Polymers

Date Closing Open Range Volume
Fri 09 May 2025 27.54 (-6.9%) 29.59 27.15 - 30.75 0.0446 times
Wed 30 April 2025 29.58 (11.88%) 26.00 25.30 - 33.40 0.4766 times
Fri 28 March 2025 26.44 (1.81%) 26.95 24.11 - 34.89 0.742 times
Fri 28 February 2025 25.97 (-20.85%) 33.49 25.56 - 33.83 0.1241 times
Fri 31 January 2025 32.81 (-15.13%) 38.70 32.01 - 39.80 0.4167 times
Tue 31 December 2024 38.66 (5.69%) 36.58 36.05 - 47.40 2.2128 times
Fri 29 November 2024 36.58 (-0.44%) 36.95 32.93 - 38.02 0.3775 times
Thu 31 October 2024 36.74 (-5.09%) 38.31 32.20 - 41.99 1.17 times
Mon 30 September 2024 38.71 (0.91%) 38.55 37.90 - 47.50 2.8433 times
Fri 30 August 2024 38.36 (-2.02%) 40.00 35.16 - 42.14 1.5923 times
Wed 15 May 2024 39.15 (5.24%) 38.00 37.60 - 48.40 1.5085 times

 monthly chart PearlPolymers

Indicator Analysis of PearlPolymers

Tomorrow's movement Prediction of Pearl Polymers PEARLPOLY appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 28.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pearl Polymers PEARLPOLY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pearl Polymers PEARLPOLY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Pearl Polymers PEARLPOLY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.32

Munafa value: 39 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 28 and 31

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PearlPolymers (PEARLPOLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PearlPolymers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PearlPolymers in short term but the sell signal is initial and weak.

PearlPolymers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PearlPolymers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PearlPolymers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.32 and PearlPolymers PEARLPOLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PearlPolymers PEARLPOLY stock. Volume based technical analysis of PearlPolymers PEARLPOLY stock is negative.

PearlPolymers Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pearl Polymers PEARLPOLY

DMA (daily moving average) of Pearl Polymers PEARLPOLY

DMA period DMA value
5 day DMA 28.78
12 day DMA 29.31
20 day DMA 28.91
35 day DMA 28.09
50 day DMA 27.75
100 day DMA 31.62
150 day DMA 33.14
200 day DMA 34.69

EMA (exponential moving average) of Pearl Polymers PEARLPOLY

EMA period EMA current EMA prev EMA prev2
5 day EMA28.5729.0829.32
12 day EMA28.9229.1729.28
20 day EMA28.828.9328.97
35 day EMA28.4528.528.49
50 day EMA27.9127.9327.9

SMA (simple moving average) of Pearl Polymers PEARLPOLY

SMA period SMA current SMA prev SMA prev2
5 day SMA28.7829.2729.47
12 day SMA29.3129.629.71
20 day SMA28.9128.8528.83
35 day SMA28.0928.0427.98
50 day SMA27.7527.7527.71
100 day SMA31.6231.7231.81
150 day SMA33.1433.2233.3
200 day SMA34.6934.7534.79
Back to top | Use Dark Theme