Login or Join

PudumjeePaper PDMJEPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pudumjee Paper PDMJEPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PudumjeePaper

Strong Daily Stock price targets for PudumjeePaper PDMJEPAPER are 129.79 and 135.39

Daily Target 1125.12
Daily Target 2128.86
Daily Target 3130.72333333333
Daily Target 4134.46
Daily Target 5136.32

Daily price and volume Pudumjee Paper

Date Closing Open Range Volume
Wed 05 February 2025 132.59 (5%) 126.99 126.99 - 132.59 0.7505 times
Tue 04 February 2025 126.28 (-1.57%) 128.30 125.50 - 132.99 0.9108 times
Mon 03 February 2025 128.30 (-9.21%) 130.73 128.30 - 132.63 0.73 times
Fri 31 January 2025 141.31 (1.17%) 144.00 137.99 - 144.00 0.7715 times
Thu 30 January 2025 139.68 (0.16%) 144.90 136.96 - 146.42 1.5869 times
Wed 29 January 2025 139.45 (5%) 131.01 131.00 - 139.45 0.3723 times
Tue 28 January 2025 132.81 (-3.38%) 137.99 130.57 - 139.40 0.9403 times
Mon 27 January 2025 137.45 (-5%) 140.51 137.45 - 143.45 0.5155 times
Fri 24 January 2025 144.69 (-3.93%) 153.37 143.55 - 153.37 0.7746 times
Thu 23 January 2025 150.61 (2.14%) 149.97 148.05 - 153.50 2.6476 times
Wed 22 January 2025 147.46 (-1.19%) 149.79 141.77 - 151.07 1.9368 times

 Daily chart PudumjeePaper

Weekly price and charts PudumjeePaper

Strong weekly Stock price targets for PudumjeePaper PDMJEPAPER are 129.05 and 136.54

Weekly Target 1122.87
Weekly Target 2127.73
Weekly Target 3130.36
Weekly Target 4135.22
Weekly Target 5137.85

Weekly price and volumes for Pudumjee Paper

Date Closing Open Range Volume
Wed 05 February 2025 132.59 (-6.17%) 130.73 125.50 - 132.99 0.1729 times
Fri 31 January 2025 141.31 (-2.34%) 140.51 130.57 - 146.42 0.3026 times
Fri 24 January 2025 144.69 (-5.28%) 153.93 141.77 - 160.39 0.5962 times
Fri 17 January 2025 152.76 (3.31%) 153.35 145.86 - 166.32 0.5391 times
Mon 13 January 2025 147.86 (-6.42%) 153.35 145.86 - 166.32 0.2108 times
Fri 10 January 2025 158.00 (-16.09%) 187.20 156.80 - 188.74 0.9114 times
Fri 03 January 2025 188.30 (-2.46%) 193.85 173.00 - 203.80 1.4528 times
Fri 27 December 2024 193.04 (-9.91%) 216.40 192.00 - 221.91 0.8763 times
Fri 20 December 2024 214.28 (0.17%) 213.00 206.00 - 230.80 1.332 times
Wed 18 December 2024 213.92 (9.53%) 197.40 193.35 - 232.20 3.606 times
Fri 13 December 2024 195.30 (11.26%) 175.54 175.54 - 201.50 2.9784 times

 weekly chart PudumjeePaper

Monthly price and charts PudumjeePaper

Strong monthly Stock price targets for PudumjeePaper PDMJEPAPER are 129.05 and 136.54

Monthly Target 1122.87
Monthly Target 2127.73
Monthly Target 3130.36
Monthly Target 4135.22
Monthly Target 5137.85

Monthly price and volumes Pudumjee Paper

Date Closing Open Range Volume
Wed 05 February 2025 132.59 (-6.17%) 130.73 125.50 - 132.99 0.0241 times
Fri 31 January 2025 141.31 (-21.07%) 179.03 130.57 - 203.80 0.4926 times
Tue 31 December 2024 179.04 (15.33%) 156.40 156.00 - 232.20 2.0514 times
Fri 29 November 2024 155.24 (28.24%) 123.78 117.53 - 161.83 1.4522 times
Thu 31 October 2024 121.05 (7%) 114.40 102.54 - 126.95 0.5847 times
Mon 30 September 2024 113.13 (-8.17%) 125.99 109.50 - 132.00 0.295 times
Fri 30 August 2024 123.20 (0.85%) 124.59 103.82 - 128.90 0.515 times
Wed 31 July 2024 122.16 (9.23%) 114.50 111.05 - 136.50 1.0288 times
Fri 28 June 2024 111.84 (26.52%) 92.55 80.70 - 117.78 1.4197 times
Fri 31 May 2024 88.40 (5.87%) 84.45 82.60 - 105.30 2.1364 times
Tue 30 April 2024 83.50 (32.86%) 63.35 62.95 - 85.10 0.9026 times

 monthly chart PudumjeePaper

Indicator Analysis of PudumjeePaper

Tomorrow's movement Prediction of Pudumjee Paper PDMJEPAPER appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 139.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pudumjee Paper PDMJEPAPER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pudumjee Paper PDMJEPAPER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pudumjee Paper PDMJEPAPER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 135.94

Munafa value: 40 as on Wed 05 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 145 and price is deviating by 10 points

Upper Bollinger band is at 163 and lower is at 127, while middle bands are at 136 and 154

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PudumjeePaper (PDMJEPAPER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PudumjeePaper stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PudumjeePaper in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PudumjeePaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PudumjeePaper in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PudumjeePaper is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.73 and PudumjeePaper PDMJEPAPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PudumjeePaper PDMJEPAPER stock. Volume based technical analysis of PudumjeePaper PDMJEPAPER stock is negative.

PudumjeePaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pudumjee Paper PDMJEPAPER

DMA (daily moving average) of Pudumjee Paper PDMJEPAPER

DMA period DMA value
5 day DMA 133.63
12 day DMA 139.16
20 day DMA 144.51
35 day DMA 165.24
50 day DMA 172.92
100 day DMA 147.68
150 day DMA 138.36
200 day DMA 128.76

EMA (exponential moving average) of Pudumjee Paper PDMJEPAPER

EMA period EMA current EMA prev EMA prev2
5 day EMA132.91133.07136.47
12 day EMA139.16140.35142.91
20 day EMA146.09147.51149.74
35 day EMA155.55156.9158.7
50 day EMA166.44167.82169.52

SMA (simple moving average) of Pudumjee Paper PDMJEPAPER

SMA period SMA current SMA prev SMA prev2
5 day SMA133.63135136.31
12 day SMA139.16141.11143.32
20 day SMA144.51146.15148.59
35 day SMA165.24167.56170.06
50 day SMA172.92173.09173.41
100 day SMA147.68147.55147.5
150 day SMA138.36138.29138.27
200 day SMA128.76128.47128.21
Back to top | Use Dark Theme