PudumjeePaper PDMJEPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pudumjee Paper PDMJEPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PudumjeePaper
Strong Daily Stock price targets for PudumjeePaper PDMJEPAPER are 129.79 and 135.39
Daily Target 1 | 125.12 |
Daily Target 2 | 128.86 |
Daily Target 3 | 130.72333333333 |
Daily Target 4 | 134.46 |
Daily Target 5 | 136.32 |
Daily price and volume Pudumjee Paper
Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 132.59 (5%) | 126.99 | 126.99 - 132.59 | 0.7505 times | Tue 04 February 2025 | 126.28 (-1.57%) | 128.30 | 125.50 - 132.99 | 0.9108 times | Mon 03 February 2025 | 128.30 (-9.21%) | 130.73 | 128.30 - 132.63 | 0.73 times | Fri 31 January 2025 | 141.31 (1.17%) | 144.00 | 137.99 - 144.00 | 0.7715 times | Thu 30 January 2025 | 139.68 (0.16%) | 144.90 | 136.96 - 146.42 | 1.5869 times | Wed 29 January 2025 | 139.45 (5%) | 131.01 | 131.00 - 139.45 | 0.3723 times | Tue 28 January 2025 | 132.81 (-3.38%) | 137.99 | 130.57 - 139.40 | 0.9403 times | Mon 27 January 2025 | 137.45 (-5%) | 140.51 | 137.45 - 143.45 | 0.5155 times | Fri 24 January 2025 | 144.69 (-3.93%) | 153.37 | 143.55 - 153.37 | 0.7746 times | Thu 23 January 2025 | 150.61 (2.14%) | 149.97 | 148.05 - 153.50 | 2.6476 times | Wed 22 January 2025 | 147.46 (-1.19%) | 149.79 | 141.77 - 151.07 | 1.9368 times |
Weekly price and charts PudumjeePaper
Strong weekly Stock price targets for PudumjeePaper PDMJEPAPER are 129.05 and 136.54
Weekly Target 1 | 122.87 |
Weekly Target 2 | 127.73 |
Weekly Target 3 | 130.36 |
Weekly Target 4 | 135.22 |
Weekly Target 5 | 137.85 |
Weekly price and volumes for Pudumjee Paper
Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 132.59 (-6.17%) | 130.73 | 125.50 - 132.99 | 0.1729 times | Fri 31 January 2025 | 141.31 (-2.34%) | 140.51 | 130.57 - 146.42 | 0.3026 times | Fri 24 January 2025 | 144.69 (-5.28%) | 153.93 | 141.77 - 160.39 | 0.5962 times | Fri 17 January 2025 | 152.76 (3.31%) | 153.35 | 145.86 - 166.32 | 0.5391 times | Mon 13 January 2025 | 147.86 (-6.42%) | 153.35 | 145.86 - 166.32 | 0.2108 times | Fri 10 January 2025 | 158.00 (-16.09%) | 187.20 | 156.80 - 188.74 | 0.9114 times | Fri 03 January 2025 | 188.30 (-2.46%) | 193.85 | 173.00 - 203.80 | 1.4528 times | Fri 27 December 2024 | 193.04 (-9.91%) | 216.40 | 192.00 - 221.91 | 0.8763 times | Fri 20 December 2024 | 214.28 (0.17%) | 213.00 | 206.00 - 230.80 | 1.332 times | Wed 18 December 2024 | 213.92 (9.53%) | 197.40 | 193.35 - 232.20 | 3.606 times | Fri 13 December 2024 | 195.30 (11.26%) | 175.54 | 175.54 - 201.50 | 2.9784 times |
Monthly price and charts PudumjeePaper
Strong monthly Stock price targets for PudumjeePaper PDMJEPAPER are 129.05 and 136.54
Monthly Target 1 | 122.87 |
Monthly Target 2 | 127.73 |
Monthly Target 3 | 130.36 |
Monthly Target 4 | 135.22 |
Monthly Target 5 | 137.85 |
Monthly price and volumes Pudumjee Paper
Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 132.59 (-6.17%) | 130.73 | 125.50 - 132.99 | 0.0241 times | Fri 31 January 2025 | 141.31 (-21.07%) | 179.03 | 130.57 - 203.80 | 0.4926 times | Tue 31 December 2024 | 179.04 (15.33%) | 156.40 | 156.00 - 232.20 | 2.0514 times | Fri 29 November 2024 | 155.24 (28.24%) | 123.78 | 117.53 - 161.83 | 1.4522 times | Thu 31 October 2024 | 121.05 (7%) | 114.40 | 102.54 - 126.95 | 0.5847 times | Mon 30 September 2024 | 113.13 (-8.17%) | 125.99 | 109.50 - 132.00 | 0.295 times | Fri 30 August 2024 | 123.20 (0.85%) | 124.59 | 103.82 - 128.90 | 0.515 times | Wed 31 July 2024 | 122.16 (9.23%) | 114.50 | 111.05 - 136.50 | 1.0288 times | Fri 28 June 2024 | 111.84 (26.52%) | 92.55 | 80.70 - 117.78 | 1.4197 times | Fri 31 May 2024 | 88.40 (5.87%) | 84.45 | 82.60 - 105.30 | 2.1364 times | Tue 30 April 2024 | 83.50 (32.86%) | 63.35 | 62.95 - 85.10 | 0.9026 times |
Indicator Analysis of PudumjeePaper
Tomorrow's movement Prediction of Pudumjee Paper PDMJEPAPER appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 139.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pudumjee Paper PDMJEPAPER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pudumjee Paper PDMJEPAPER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pudumjee Paper PDMJEPAPER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 135.94
Munafa value: 40 as on Wed 05 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 145 and price is deviating by 10 points
Upper Bollinger band is at 163 and lower is at 127, while middle bands are at 136 and 154
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PudumjeePaper (PDMJEPAPER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PudumjeePaper stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PudumjeePaper in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PudumjeePaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PudumjeePaper in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PudumjeePaper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.73 and PudumjeePaper PDMJEPAPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PudumjeePaper PDMJEPAPER stock. Volume based technical analysis of PudumjeePaper PDMJEPAPER stock is negative.
PudumjeePaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pudumjee Paper PDMJEPAPER
DMA (daily moving average) of Pudumjee Paper PDMJEPAPER
DMA period | DMA value |
5 day DMA | 133.63 |
12 day DMA | 139.16 |
20 day DMA | 144.51 |
35 day DMA | 165.24 |
50 day DMA | 172.92 |
100 day DMA | 147.68 |
150 day DMA | 138.36 |
200 day DMA | 128.76 |
EMA (exponential moving average) of Pudumjee Paper PDMJEPAPER
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 132.91 | 133.07 | 136.47 |
12 day EMA | 139.16 | 140.35 | 142.91 |
20 day EMA | 146.09 | 147.51 | 149.74 |
35 day EMA | 155.55 | 156.9 | 158.7 |
50 day EMA | 166.44 | 167.82 | 169.52 |
SMA (simple moving average) of Pudumjee Paper PDMJEPAPER
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 133.63 | 135 | 136.31 |
12 day SMA | 139.16 | 141.11 | 143.32 |
20 day SMA | 144.51 | 146.15 | 148.59 |
35 day SMA | 165.24 | 167.56 | 170.06 |
50 day SMA | 172.92 | 173.09 | 173.41 |
100 day SMA | 147.68 | 147.55 | 147.5 |
150 day SMA | 138.36 | 138.29 | 138.27 |
200 day SMA | 128.76 | 128.47 | 128.21 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.