PudumjeePaper PDMJEPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pudumjee Paper PDMJEPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PudumjeePaper
Strong Daily Stock price targets for PudumjeePaper PDMJEPAPER are 115.35 and 117.4
| Daily Target 1 | 113.86 |
| Daily Target 2 | 114.78 |
| Daily Target 3 | 115.91333333333 |
| Daily Target 4 | 116.83 |
| Daily Target 5 | 117.96 |
Daily price and volume Pudumjee Paper
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 115.69 (0%) | 115.10 | 115.00 - 117.05 | 0.7411 times | Thu 30 October 2025 | 115.69 (-1.97%) | 118.84 | 114.83 - 119.03 | 1.3432 times | Wed 29 October 2025 | 118.01 (1.83%) | 115.00 | 114.17 - 121.01 | 1.0546 times | Tue 28 October 2025 | 115.89 (-0.47%) | 116.52 | 115.00 - 117.80 | 1.2552 times | Mon 27 October 2025 | 116.44 (-1.25%) | 117.91 | 116.00 - 118.44 | 0.8829 times | Fri 24 October 2025 | 117.91 (-1.26%) | 119.78 | 117.30 - 121.42 | 1.089 times | Thu 23 October 2025 | 119.42 (-2.27%) | 122.19 | 118.99 - 122.50 | 2.0287 times | Wed 22 October 2025 | 122.19 (0.41%) | 122.80 | 121.00 - 123.21 | 0.4621 times | Mon 20 October 2025 | 121.69 (1.1%) | 120.95 | 120.00 - 124.50 | 0.5084 times | Fri 17 October 2025 | 120.37 (-0.27%) | 120.70 | 119.90 - 121.95 | 0.6347 times | Thu 16 October 2025 | 120.70 (-0.04%) | 120.50 | 120.11 - 122.60 | 0.6157 times |
Weekly price and charts PudumjeePaper
Strong weekly Stock price targets for PudumjeePaper PDMJEPAPER are 111.51 and 118.35
| Weekly Target 1 | 110.12 |
| Weekly Target 2 | 112.9 |
| Weekly Target 3 | 116.95666666667 |
| Weekly Target 4 | 119.74 |
| Weekly Target 5 | 123.8 |
Weekly price and volumes for Pudumjee Paper
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 115.69 (-1.88%) | 117.91 | 114.17 - 121.01 | 0.5531 times | Fri 24 October 2025 | 117.91 (-2.04%) | 120.95 | 117.30 - 124.50 | 0.4285 times | Fri 17 October 2025 | 120.37 (-0.22%) | 118.85 | 118.71 - 125.00 | 0.4137 times | Fri 10 October 2025 | 120.64 (-3.07%) | 124.00 | 118.50 - 125.98 | 0.4941 times | Fri 03 October 2025 | 124.46 (5.8%) | 120.00 | 117.00 - 127.18 | 0.9856 times | Fri 26 September 2025 | 117.64 (-7.6%) | 127.32 | 116.50 - 130.00 | 0.6433 times | Fri 19 September 2025 | 127.32 (-0.46%) | 128.74 | 123.84 - 130.00 | 0.6771 times | Fri 12 September 2025 | 127.91 (-0.41%) | 128.65 | 125.10 - 132.96 | 0.6834 times | Fri 05 September 2025 | 128.44 (-3.05%) | 133.15 | 128.20 - 136.00 | 1.0603 times | Fri 29 August 2025 | 132.48 (-0.05%) | 132.78 | 132.02 - 148.39 | 4.061 times | Fri 22 August 2025 | 132.55 (7.57%) | 124.35 | 124.35 - 139.95 | 2.1429 times |
Monthly price and charts PudumjeePaper
Strong monthly Stock price targets for PudumjeePaper PDMJEPAPER are 108.43 and 121.44
| Monthly Target 1 | 106 |
| Monthly Target 2 | 110.85 |
| Monthly Target 3 | 119.01333333333 |
| Monthly Target 4 | 123.86 |
| Monthly Target 5 | 132.02 |
Monthly price and volumes Pudumjee Paper
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 115.69 (-3.67%) | 120.00 | 114.17 - 127.18 | 0.2094 times | Tue 30 September 2025 | 120.10 (-9.34%) | 133.15 | 116.50 - 136.00 | 0.3242 times | Fri 29 August 2025 | 132.48 (11.25%) | 119.14 | 116.50 - 148.39 | 0.8625 times | Thu 31 July 2025 | 119.08 (1.34%) | 117.93 | 112.94 - 129.90 | 0.3298 times | Mon 30 June 2025 | 117.50 (19.81%) | 110.00 | 107.92 - 121.72 | 0.1258 times | Mon 03 March 2025 | 98.07 (-3.46%) | 104.54 | 96.51 - 105.00 | 0.0308 times | Fri 28 February 2025 | 101.59 (-28.11%) | 130.73 | 100.20 - 134.40 | 0.251 times | Fri 31 January 2025 | 141.31 (-21.07%) | 179.03 | 130.57 - 203.80 | 0.9333 times | Tue 31 December 2024 | 179.04 (15.33%) | 156.40 | 156.00 - 232.20 | 4.0076 times | Fri 29 November 2024 | 155.24 (28.24%) | 123.78 | 117.53 - 161.83 | 2.9258 times | Thu 31 October 2024 | 121.05 (7%) | 114.40 | 102.54 - 126.95 | 1.178 times |
Indicator Analysis of PudumjeePaper
Tomorrow's movement Prediction of Pudumjee Paper PDMJEPAPER appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 118.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pudumjee Paper PDMJEPAPER appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 120 and price is deviating by 3 points
Upper Bollinger band is at 125 and lower is at 115, while middle bands are at 118 and 123
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PudumjeePaper (PDMJEPAPER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PudumjeePaper stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PudumjeePaper in short term and the sell signal is strong.
PudumjeePaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PudumjeePaper in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PudumjeePaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.93 and PudumjeePaper PDMJEPAPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PudumjeePaper PDMJEPAPER stock. Volume based technical analysis of PudumjeePaper PDMJEPAPER stock is negative.
PudumjeePaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pudumjee Paper PDMJEPAPER
DMA (daily moving average) of Pudumjee Paper PDMJEPAPER
| DMA period | DMA value |
| 5 day DMA | 116.34 |
| 12 day DMA | 118.73 |
| 20 day DMA | 119.98 |
| 35 day DMA | 121.94 |
| 50 day DMA | 124.96 |
| 100 day DMA | 122.29 |
| 150 day DMA | 133.78 |
| 200 day DMA | 134.57 |
EMA (exponential moving average) of Pudumjee Paper PDMJEPAPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.65 | 117.13 | 117.85 |
| 12 day EMA | 118.24 | 118.7 | 119.25 |
| 20 day EMA | 119.6 | 120.01 | 120.47 |
| 35 day EMA | 122.08 | 122.46 | 122.86 |
| 50 day EMA | 124.28 | 124.63 | 124.99 |
SMA (simple moving average) of Pudumjee Paper PDMJEPAPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.34 | 116.79 | 117.53 |
| 12 day SMA | 118.73 | 119.2 | 119.84 |
| 20 day SMA | 119.98 | 120.33 | 120.55 |
| 35 day SMA | 121.94 | 122.31 | 122.61 |
| 50 day SMA | 124.96 | 125.3 | 125.56 |
| 100 day SMA | 122.29 | 122.24 | 122.22 |
| 150 day SMA | 133.78 | 134.31 | 134.74 |
| 200 day SMA | 134.57 | 134.56 | 134.54 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.