PudumjeePaper PDMJEPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pudumjee Paper PDMJEPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PudumjeePaper
Strong Daily Stock price targets for PudumjeePaper PDMJEPAPER are 130.47 and 134.47
| Daily Target 1 | 129.65 |
| Daily Target 2 | 131.29 |
| Daily Target 3 | 133.64666666667 |
| Daily Target 4 | 135.29 |
| Daily Target 5 | 137.65 |
Daily price and volume Pudumjee Paper
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 132.94 (0.35%) | 133.15 | 132.00 - 136.00 | 0.3127 times | Fri 29 August 2025 | 132.48 (-1.6%) | 136.00 | 132.02 - 138.94 | 0.3838 times | Thu 28 August 2025 | 134.63 (-2.37%) | 139.99 | 133.91 - 140.00 | 0.5567 times | Tue 26 August 2025 | 137.90 (-3.87%) | 144.40 | 137.00 - 144.80 | 0.9046 times | Mon 25 August 2025 | 143.45 (8.22%) | 132.78 | 132.60 - 148.39 | 4.496 times | Fri 22 August 2025 | 132.55 (0.71%) | 131.49 | 130.21 - 135.79 | 0.3811 times | Thu 21 August 2025 | 131.62 (0.23%) | 131.99 | 130.42 - 134.15 | 0.3249 times | Wed 20 August 2025 | 131.32 (-1.22%) | 132.94 | 130.00 - 139.95 | 0.9 times | Tue 19 August 2025 | 132.94 (3.27%) | 129.13 | 128.45 - 133.80 | 0.5351 times | Mon 18 August 2025 | 128.73 (4.47%) | 124.35 | 124.35 - 134.80 | 1.2051 times | Thu 14 August 2025 | 123.22 (-1.69%) | 125.51 | 122.51 - 127.42 | 0.2697 times |
Weekly price and charts PudumjeePaper
Strong weekly Stock price targets for PudumjeePaper PDMJEPAPER are 130.47 and 134.47
| Weekly Target 1 | 129.65 |
| Weekly Target 2 | 131.29 |
| Weekly Target 3 | 133.64666666667 |
| Weekly Target 4 | 135.29 |
| Weekly Target 5 | 137.65 |
Weekly price and volumes for Pudumjee Paper
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 132.94 (0.35%) | 133.15 | 132.00 - 136.00 | 0.1465 times | Fri 29 August 2025 | 132.48 (-0.05%) | 132.78 | 132.02 - 148.39 | 2.97 times | Fri 22 August 2025 | 132.55 (7.57%) | 124.35 | 124.35 - 139.95 | 1.5672 times | Thu 14 August 2025 | 123.22 (-5%) | 129.68 | 122.51 - 130.12 | 0.4886 times | Fri 08 August 2025 | 129.70 (3.74%) | 125.00 | 119.85 - 136.50 | 1.7435 times | Fri 01 August 2025 | 125.03 (4.15%) | 120.00 | 112.94 - 125.03 | 0.6341 times | Fri 25 July 2025 | 120.05 (-1.91%) | 122.50 | 120.00 - 126.50 | 0.3637 times | Fri 18 July 2025 | 122.39 (-1.17%) | 123.49 | 120.15 - 127.39 | 0.4881 times | Fri 11 July 2025 | 123.84 (1.99%) | 122.33 | 122.02 - 129.90 | 0.9058 times | Fri 04 July 2025 | 121.42 (4.76%) | 117.50 | 114.35 - 121.92 | 0.6925 times | Fri 27 June 2025 | 115.90 (4.36%) | 108.85 | 107.92 - 121.72 | 0.483 times |
Monthly price and charts PudumjeePaper
Strong monthly Stock price targets for PudumjeePaper PDMJEPAPER are 130.47 and 134.47
| Monthly Target 1 | 129.65 |
| Monthly Target 2 | 131.29 |
| Monthly Target 3 | 133.64666666667 |
| Monthly Target 4 | 135.29 |
| Monthly Target 5 | 137.65 |
Monthly price and volumes Pudumjee Paper
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 132.94 (0.35%) | 133.15 | 132.00 - 136.00 | 0.0169 times | Fri 29 August 2025 | 132.48 (11.25%) | 119.14 | 116.50 - 148.39 | 0.8089 times | Thu 31 July 2025 | 119.08 (1.34%) | 117.93 | 112.94 - 129.90 | 0.3093 times | Mon 30 June 2025 | 117.50 (19.81%) | 110.00 | 107.92 - 121.72 | 0.118 times | Mon 03 March 2025 | 98.07 (-3.46%) | 104.54 | 96.51 - 105.00 | 0.0289 times | Fri 28 February 2025 | 101.59 (-28.11%) | 130.73 | 100.20 - 134.40 | 0.2354 times | Fri 31 January 2025 | 141.31 (-21.07%) | 179.03 | 130.57 - 203.80 | 0.8753 times | Tue 31 December 2024 | 179.04 (15.33%) | 156.40 | 156.00 - 232.20 | 3.7586 times | Fri 29 November 2024 | 155.24 (28.24%) | 123.78 | 117.53 - 161.83 | 2.7441 times | Thu 31 October 2024 | 121.05 (7%) | 114.40 | 102.54 - 126.95 | 1.1048 times | Mon 30 September 2024 | 113.13 (-8.17%) | 125.99 | 109.50 - 132.00 | 0.5574 times |
Indicator Analysis of PudumjeePaper
Tomorrow's movement Prediction of Pudumjee Paper PDMJEPAPER appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 132.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pudumjee Paper PDMJEPAPER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 131 and price is deviating by 5 points
Upper Bollinger band is at 140 and lower is at 121, while middle bands are at 126 and 135
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PudumjeePaper (PDMJEPAPER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PudumjeePaper stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PudumjeePaper in short term and the buy signal is strong.
PudumjeePaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PudumjeePaper in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PudumjeePaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.48 and PudumjeePaper PDMJEPAPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PudumjeePaper PDMJEPAPER stock. Volume based technical analysis of PudumjeePaper PDMJEPAPER stock is negative.
PudumjeePaper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pudumjee Paper PDMJEPAPER
DMA (daily moving average) of Pudumjee Paper PDMJEPAPER
| DMA period | DMA value |
| 5 day DMA | 136.28 |
| 12 day DMA | 132.26 |
| 20 day DMA | 130.07 |
| 35 day DMA | 126.36 |
| 50 day DMA | 123.94 |
| 100 day DMA | 131.78 |
| 150 day DMA | 138.85 |
| 200 day DMA | 133.35 |
EMA (exponential moving average) of Pudumjee Paper PDMJEPAPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.01 | 134.55 | 135.58 |
| 12 day EMA | 132.49 | 132.41 | 132.4 |
| 20 day EMA | 130.31 | 130.03 | 129.77 |
| 35 day EMA | 127.09 | 126.75 | 126.41 |
| 50 day EMA | 123.9 | 123.53 | 123.16 |
SMA (simple moving average) of Pudumjee Paper PDMJEPAPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.28 | 136.2 | 136.03 |
| 12 day SMA | 132.26 | 131.62 | 131.15 |
| 20 day SMA | 130.07 | 129.38 | 128.56 |
| 35 day SMA | 126.36 | 126.15 | 125.99 |
| 50 day SMA | 123.94 | 123.49 | 123.06 |
| 100 day SMA | 131.78 | 132.48 | 133.28 |
| 150 day SMA | 138.85 | 138.78 | 138.7 |
| 200 day SMA | 133.35 | 133.29 | 133.24 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.