PcJeweller PCJEWELLER_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pc Jeweller PCJEWELLER_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PcJeweller
Strong Daily Stock price targets for PcJeweller PCJEWELLER_BE are 138.17 and 144.92
| Daily Target 1 | 136.61 |
| Daily Target 2 | 139.73 |
| Daily Target 3 | 143.36333333333 |
| Daily Target 4 | 146.48 |
| Daily Target 5 | 150.11 |
Daily price and volume Pc Jeweller
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 142.84 (-1.48%) | 144.99 | 140.25 - 147.00 | 0.8313 times | Mon 18 November 2024 | 144.99 (0.28%) | 146.00 | 142.07 - 150.00 | 0.9638 times | Thu 14 November 2024 | 144.59 (3.43%) | 139.47 | 135.97 - 146.70 | 1.0412 times | Wed 13 November 2024 | 139.80 (-3.95%) | 142.50 | 138.27 - 144.90 | 1.4912 times | Tue 12 November 2024 | 145.55 (-2.96%) | 147.60 | 145.00 - 152.00 | 0.6068 times | Mon 11 November 2024 | 149.99 (0.25%) | 148.50 | 144.39 - 154.00 | 0.6909 times | Fri 08 November 2024 | 149.61 (-3.78%) | 155.48 | 147.75 - 155.78 | 1.0431 times | Thu 07 November 2024 | 155.49 (-1.51%) | 157.00 | 152.50 - 157.10 | 0.9572 times | Wed 06 November 2024 | 157.87 (0.32%) | 158.00 | 155.00 - 162.90 | 1.3385 times | Tue 05 November 2024 | 157.37 (5%) | 148.25 | 145.01 - 157.37 | 1.0358 times | Mon 04 November 2024 | 149.88 (-4.63%) | 157.00 | 149.29 - 157.00 | 0.9876 times |
Weekly price and charts PcJeweller
Strong weekly Stock price targets for PcJeweller PCJEWELLER_BE are 136.67 and 146.42
| Weekly Target 1 | 134.61 |
| Weekly Target 2 | 138.73 |
| Weekly Target 3 | 144.36333333333 |
| Weekly Target 4 | 148.48 |
| Weekly Target 5 | 154.11 |
Weekly price and volumes for Pc Jeweller
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 142.84 (-1.21%) | 146.00 | 140.25 - 150.00 | 0.2248 times | Thu 14 November 2024 | 144.59 (-3.36%) | 148.50 | 135.97 - 154.00 | 0.4796 times | Fri 08 November 2024 | 149.61 (-4.8%) | 157.00 | 145.01 - 162.90 | 0.6714 times | Fri 01 November 2024 | 157.15 (10.44%) | 142.29 | 135.17 - 163.60 | 0.9801 times | Fri 25 October 2024 | 142.29 (-19.56%) | 185.74 | 142.29 - 185.74 | 1.2346 times | Fri 18 October 2024 | 176.90 (15.45%) | 153.22 | 153.22 - 186.22 | 2.2941 times | Fri 11 October 2024 | 153.22 (80.58%) | 86.95 | 82.80 - 164.10 | 1.4357 times | Fri 02 December 2022 | 84.85 (7%) | 79.05 | 73.10 - 84.95 | 1.3367 times | Fri 25 November 2022 | 79.30 (-2.04%) | 79.00 | 75.65 - 84.00 | 0.8114 times | Fri 18 November 2022 | 80.95 (-12.86%) | 92.90 | 73.65 - 93.80 | 0.5318 times | Fri 11 November 2022 | 92.90 (-7.24%) | 100.10 | 90.25 - 100.15 | 0.7873 times |
Monthly price and charts PcJeweller
Strong monthly Stock price targets for PcJeweller PCJEWELLER_BE are 125.94 and 152.87
| Monthly Target 1 | 120.31 |
| Monthly Target 2 | 131.57 |
| Monthly Target 3 | 147.23666666667 |
| Monthly Target 4 | 158.5 |
| Monthly Target 5 | 174.17 |
Monthly price and volumes Pc Jeweller
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 142.84 (-8.62%) | 158.00 | 135.97 - 162.90 | 0.5538 times | Thu 31 October 2024 | 156.31 (78.95%) | 143.22 | 135.17 - 186.22 | 2.255 times | Mon 05 December 2022 | 87.35 (10.78%) | 80.50 | 80.05 - 87.90 | 0.1086 times | Wed 30 November 2022 | 78.85 (-24.07%) | 104.10 | 73.10 - 104.25 | 1.5669 times | Mon 31 October 2022 | 103.85 (23.85%) | 82.50 | 82.25 - 105.50 | 1.5527 times | Fri 30 September 2022 | 83.85 (676.39%) | 71.00 | 67.00 - 93.70 | 1.0709 times | Tue 26 May 2020 | 10.80 (-9.62%) | 11.80 | 9.90 - 11.90 | 0.3978 times | Thu 30 April 2020 | 11.95 (0%) | 11.40 | 10.85 - 13.05 | 0.4941 times | Thu 21 November 2024 | (0%) | - | 0 times |
Indicator Analysis of PcJeweller
Tomorrow's movement Prediction of Pc Jeweller PCJEWELLER_BE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 147.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pc Jeweller PCJEWELLER_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 19 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 152 and price is deviating by 7 points
Upper Bollinger band is at 166 and lower is at 139, while middle bands are at 145 and 159
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PcJeweller (PCJEWELLER_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PcJeweller stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PcJeweller in short term but the sell signal is initial and weak.
PcJeweller Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PcJeweller in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PcJeweller is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.87 and PcJeweller PCJEWELLER_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PcJeweller PCJEWELLER_BE stock. Volume based technical analysis of PcJeweller PCJEWELLER_BE stock is negative.
PcJeweller Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pc Jeweller PCJEWELLER_BE
DMA (daily moving average) of Pc Jeweller PCJEWELLER_BE
| DMA period | DMA value |
| 5 day DMA | 143.55 |
| 12 day DMA | 149.59 |
| 20 day DMA | 151.68 |
| 35 day DMA | 145.95 |
| 50 day DMA | 127.59 |
| 100 day DMA | 98.9 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Pc Jeweller PCJEWELLER_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.73 | 145.68 | 146.03 |
| 12 day EMA | 147.97 | 148.9 | 149.61 |
| 20 day EMA | 147.8 | 148.32 | 148.67 |
| 35 day EMA | 137.43 | 137.11 | 136.65 |
| 50 day EMA | 126.95 | 126.3 | 125.54 |
SMA (simple moving average) of Pc Jeweller PCJEWELLER_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.55 | 144.98 | 145.91 |
| 12 day SMA | 149.59 | 150.72 | 152.01 |
| 20 day SMA | 151.68 | 153.25 | 154.84 |
| 35 day SMA | 145.95 | 144.04 | 142.16 |
| 50 day SMA | 127.59 | 126.74 | 125.81 |
| 100 day SMA | 98.9 | 97.59 | 96.25 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.