PetroCarbon PCCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Petro Carbon PCCL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PetroCarbon
Strong Daily Stock price targets for PetroCarbon PCCL_SM are 180.08 and 185.28
| Daily Target 1 | 176.02 |
| Daily Target 2 | 178.93 |
| Daily Target 3 | 181.21666666667 |
| Daily Target 4 | 184.13 |
| Daily Target 5 | 186.42 |
Daily price and volume Petro Carbon
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 181.85 (0.11%) | 178.30 | 178.30 - 183.50 | 0.7333 times | Thu 28 August 2025 | 181.65 (-0.14%) | 181.00 | 181.00 - 181.95 | 0.4667 times | Tue 26 August 2025 | 181.90 (2.19%) | 182.00 | 178.50 - 182.00 | 1.0667 times | Mon 25 August 2025 | 178.00 (-2.17%) | 181.95 | 178.00 - 183.00 | 2 times | Fri 22 August 2025 | 181.95 (0.64%) | 179.00 | 179.00 - 181.95 | 0.4667 times | Thu 21 August 2025 | 180.80 (0.72%) | 179.50 | 179.10 - 183.50 | 0.6667 times | Wed 20 August 2025 | 179.50 (-0.83%) | 177.05 | 177.05 - 184.00 | 0.9333 times | Tue 19 August 2025 | 181.00 (0.86%) | 179.45 | 179.45 - 186.00 | 1 times | Mon 18 August 2025 | 179.45 (1.7%) | 175.00 | 175.00 - 180.00 | 0.5333 times | Thu 14 August 2025 | 176.45 (-1.01%) | 175.75 | 173.00 - 182.80 | 2.1333 times | Wed 13 August 2025 | 178.25 (-0.75%) | 180.95 | 177.00 - 180.95 | 0.7333 times |
Weekly price and charts PetroCarbon
Strong weekly Stock price targets for PetroCarbon PCCL_SM are 177.18 and 182.68
| Weekly Target 1 | 175.62 |
| Weekly Target 2 | 178.73 |
| Weekly Target 3 | 181.11666666667 |
| Weekly Target 4 | 184.23 |
| Weekly Target 5 | 186.62 |
Weekly price and volumes for Petro Carbon
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 181.85 (-0.05%) | 181.95 | 178.00 - 183.50 | 0.2748 times | Fri 22 August 2025 | 181.95 (3.12%) | 175.00 | 175.00 - 186.00 | 0.2319 times | Thu 14 August 2025 | 176.45 (2.05%) | 172.35 | 170.35 - 183.95 | 0.7042 times | Fri 08 August 2025 | 172.90 (-2.32%) | 175.35 | 170.00 - 179.00 | 0.6441 times | Fri 01 August 2025 | 177.00 (2.25%) | 173.00 | 168.00 - 182.90 | 0.7514 times | Fri 25 July 2025 | 173.10 (-2.78%) | 173.55 | 166.30 - 179.00 | 0.906 times | Fri 18 July 2025 | 178.05 (-0.81%) | 180.35 | 170.00 - 181.50 | 0.8502 times | Fri 11 July 2025 | 179.50 (-2.18%) | 182.60 | 174.05 - 193.00 | 2.4002 times | Fri 04 July 2025 | 183.50 (1.27%) | 178.30 | 175.60 - 187.00 | 0.9446 times | Fri 27 June 2025 | 181.20 (-2.32%) | 186.00 | 180.25 - 192.00 | 2.2928 times | Fri 20 June 2025 | 185.50 (0.27%) | 185.00 | 180.00 - 190.00 | 1.1035 times |
Monthly price and charts PetroCarbon
Strong monthly Stock price targets for PetroCarbon PCCL_SM are 167.93 and 183.93
| Monthly Target 1 | 163.28 |
| Monthly Target 2 | 172.57 |
| Monthly Target 3 | 179.28333333333 |
| Monthly Target 4 | 188.57 |
| Monthly Target 5 | 195.28 |
Monthly price and volumes Petro Carbon
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 181.85 (1.31%) | 181.95 | 170.00 - 186.00 | 0.2887 times | Thu 31 July 2025 | 179.50 (-3%) | 182.55 | 166.30 - 193.00 | 0.8496 times | Mon 30 June 2025 | 185.05 (1.59%) | 182.00 | 175.10 - 193.00 | 0.885 times | Fri 30 May 2025 | 182.15 (4.96%) | 175.00 | 150.00 - 190.50 | 0.7757 times | Wed 30 April 2025 | 173.55 (14.93%) | 151.00 | 151.00 - 180.00 | 0.544 times | Fri 28 March 2025 | 151.00 (-16.11%) | 175.30 | 150.00 - 185.00 | 1.5985 times | Fri 28 February 2025 | 180.00 (-3.59%) | 174.00 | 165.10 - 196.30 | 0.7868 times | Fri 31 January 2025 | 186.70 (-11.43%) | 228.00 | 163.60 - 228.00 | 1.3727 times | Tue 31 December 2024 | 210.80 (-4.4%) | 217.00 | 192.85 - 246.00 | 1.3 times | Fri 29 November 2024 | 220.50 (-5.02%) | 237.00 | 194.05 - 253.10 | 1.5991 times | Thu 31 October 2024 | 232.15 (-9.49%) | 257.00 | 205.80 - 273.60 | 1.7589 times |
Indicator Analysis of PetroCarbon
Tomorrow's movement Prediction of Petro Carbon PCCL_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 180.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Petro Carbon PCCL_SM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Petro Carbon PCCL_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 179 and price is deviating by 3 points
Upper Bollinger band is at 184 and lower is at 174, while middle bands are at 176 and 182
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PetroCarbon (PCCL_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PetroCarbon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PetroCarbon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PetroCarbon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PetroCarbon in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PetroCarbon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.43 and PetroCarbon PCCL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PetroCarbon PCCL_SM stock. Volume based technical analysis of PetroCarbon PCCL_SM stock is negative.
PetroCarbon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Petro Carbon PCCL_SM
DMA (daily moving average) of Petro Carbon PCCL_SM
| DMA period | DMA value |
| 5 day DMA | 181.07 |
| 12 day DMA | 180.03 |
| 20 day DMA | 178.48 |
| 35 day DMA | 178.13 |
| 50 day DMA | 180.28 |
| 100 day DMA | 180.53 |
| 150 day DMA | 179.12 |
| 200 day DMA | 188.2 |
EMA (exponential moving average) of Petro Carbon PCCL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.15 | 180.8 | 180.37 |
| 12 day EMA | 180.03 | 179.7 | 179.35 |
| 20 day EMA | 179.47 | 179.22 | 178.96 |
| 35 day EMA | 180.06 | 179.95 | 179.85 |
| 50 day EMA | 180.85 | 180.81 | 180.78 |
SMA (simple moving average) of Petro Carbon PCCL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.07 | 180.86 | 180.43 |
| 12 day SMA | 180.03 | 179.5 | 178.77 |
| 20 day SMA | 178.48 | 178.35 | 178.16 |
| 35 day SMA | 178.13 | 178.17 | 178.41 |
| 50 day SMA | 180.28 | 180.34 | 180.4 |
| 100 day SMA | 180.53 | 180.46 | 180.33 |
| 150 day SMA | 179.12 | 179.24 | 179.35 |
| 200 day SMA | 188.2 | 188.45 | 188.72 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.