PetroCarbon PCCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Petro Carbon PCCL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PetroCarbon
Strong Daily Stock price targets for PetroCarbon PCCL_SM are 177.45 and 189.95
Daily Target 1 | 167.47 |
Daily Target 2 | 174.93 |
Daily Target 3 | 179.96666666667 |
Daily Target 4 | 187.43 |
Daily Target 5 | 192.47 |
Daily price and volume Petro Carbon
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 182.40 (3.43%) | 172.50 | 172.50 - 185.00 | 0.1639 times | Thu 08 May 2025 | 176.35 (-1.37%) | 174.50 | 171.00 - 181.50 | 0.4098 times | Wed 07 May 2025 | 178.80 (0.73%) | 177.50 | 174.00 - 180.00 | 0.4508 times | Tue 06 May 2025 | 177.50 (-1.44%) | 180.10 | 175.00 - 182.00 | 1.5984 times | Mon 05 May 2025 | 180.10 (5.14%) | 155.25 | 150.00 - 183.00 | 4.3033 times | Fri 02 May 2025 | 171.30 (-1.3%) | 175.00 | 170.65 - 178.40 | 0.9529 times | Wed 30 April 2025 | 173.55 (0.9%) | 171.00 | 171.00 - 176.70 | 0.7582 times | Tue 29 April 2025 | 172.00 (-0.29%) | 171.00 | 169.35 - 174.85 | 1.0553 times | Mon 28 April 2025 | 172.50 (1.74%) | 171.20 | 171.20 - 172.50 | 0.041 times | Fri 25 April 2025 | 169.55 (-3.31%) | 172.00 | 169.50 - 172.50 | 0.2664 times | Thu 24 April 2025 | 175.35 (0.89%) | 174.50 | 174.50 - 178.40 | 0.3791 times |
Weekly price and charts PetroCarbon
Strong weekly Stock price targets for PetroCarbon PCCL_SM are 166.2 and 201.2
Weekly Target 1 | 137.47 |
Weekly Target 2 | 159.93 |
Weekly Target 3 | 172.46666666667 |
Weekly Target 4 | 194.93 |
Weekly Target 5 | 207.47 |
Weekly price and volumes for Petro Carbon
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 182.40 (6.48%) | 155.25 | 150.00 - 185.00 | 1.6724 times | Fri 02 May 2025 | 171.30 (1.03%) | 171.20 | 169.35 - 178.40 | 0.6779 times | Fri 25 April 2025 | 169.55 (-0.53%) | 173.95 | 168.00 - 178.40 | 0.3266 times | Thu 17 April 2025 | 170.45 (1.07%) | 171.00 | 168.65 - 175.50 | 0.1361 times | Fri 11 April 2025 | 168.65 (-5.73%) | 168.00 | 161.00 - 177.90 | 0.4775 times | Fri 04 April 2025 | 178.90 (18.48%) | 151.00 | 151.00 - 180.00 | 0.668 times | Fri 28 March 2025 | 151.00 (-12.67%) | 175.75 | 150.00 - 175.75 | 1.853 times | Fri 21 March 2025 | 172.90 (0.55%) | 171.95 | 162.55 - 185.00 | 2.0163 times | Thu 13 March 2025 | 171.95 (-1.94%) | 175.00 | 170.00 - 177.50 | 1.2989 times | Fri 07 March 2025 | 175.35 (-2.58%) | 175.30 | 170.50 - 180.00 | 0.8733 times | Fri 28 February 2025 | 180.00 (-2.7%) | 183.15 | 171.00 - 194.00 | 1.002 times |
Monthly price and charts PetroCarbon
Strong monthly Stock price targets for PetroCarbon PCCL_SM are 166.2 and 201.2
Monthly Target 1 | 137.47 |
Monthly Target 2 | 159.93 |
Monthly Target 3 | 172.46666666667 |
Monthly Target 4 | 194.93 |
Monthly Target 5 | 207.47 |
Monthly price and volumes Petro Carbon
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 182.40 (5.1%) | 175.00 | 150.00 - 185.00 | 0.3477 times | Wed 30 April 2025 | 173.55 (14.93%) | 151.00 | 151.00 - 180.00 | 0.3758 times | Fri 28 March 2025 | 151.00 (-16.11%) | 175.30 | 150.00 - 185.00 | 1.1042 times | Fri 28 February 2025 | 180.00 (-3.59%) | 174.00 | 165.10 - 196.30 | 0.5435 times | Fri 31 January 2025 | 186.70 (-11.43%) | 228.00 | 163.60 - 228.00 | 1.2602 times | Tue 31 December 2024 | 210.80 (-4.4%) | 217.00 | 192.85 - 246.00 | 0.9215 times | Fri 29 November 2024 | 220.50 (-5.02%) | 237.00 | 194.05 - 253.10 | 1.1047 times | Thu 31 October 2024 | 232.15 (-9.49%) | 257.00 | 205.80 - 273.60 | 1.215 times | Mon 30 September 2024 | 256.50 (-11.43%) | 293.00 | 256.15 - 313.75 | 1.2417 times | Fri 30 August 2024 | 289.60 (-5.05%) | 308.00 | 256.00 - 330.00 | 1.8856 times | Wed 31 July 2024 | 305.00 (0%) | 330.00 | 268.05 - 350.00 | 2.6742 times |
Indicator Analysis of PetroCarbon
Tomorrow's movement Prediction of Petro Carbon PCCL_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 176.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Petro Carbon PCCL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Petro Carbon PCCL_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Petro Carbon PCCL_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 179.38
Munafa value: 100 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 174 and price is deviating by 5 points
Upper Bollinger band is at 182 and lower is at 166, while middle bands are at 170 and 178
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PetroCarbon (PCCL_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PetroCarbon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PetroCarbon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PetroCarbon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PetroCarbon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PetroCarbon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.01 and PetroCarbon PCCL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PetroCarbon PCCL_SM stock. Volume based technical analysis of PetroCarbon PCCL_SM stock is negative.
PetroCarbon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Petro Carbon PCCL_SM
DMA (daily moving average) of Petro Carbon PCCL_SM
DMA period | DMA value |
5 day DMA | 179.03 |
12 day DMA | 175.27 |
20 day DMA | 173.63 |
35 day DMA | 172.6 |
50 day DMA | 174.29 |
100 day DMA | 183.74 |
150 day DMA | 200.65 |
200 day DMA | 222.17 |
EMA (exponential moving average) of Petro Carbon PCCL_SM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 178.53 | 176.6 | 176.73 |
12 day EMA | 176.1 | 174.95 | 174.7 |
20 day EMA | 174.91 | 174.12 | 173.89 |
35 day EMA | 174.75 | 174.3 | 174.18 |
50 day EMA | 175.05 | 174.75 | 174.68 |
SMA (simple moving average) of Petro Carbon PCCL_SM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 179.03 | 176.81 | 176.25 |
12 day SMA | 175.27 | 174.23 | 173.74 |
20 day SMA | 173.63 | 173.46 | 173.62 |
35 day SMA | 172.6 | 172.35 | 172.31 |
50 day SMA | 174.29 | 174.14 | 174.07 |
100 day SMA | 183.74 | 184.19 | 184.74 |
150 day SMA | 200.65 | 201.21 | 201.84 |
200 day SMA | 222.17 | 222.82 | 223.54 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.