Login or Join

PetroCarbon PCCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Petro Carbon PCCL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PetroCarbon

Strong Daily Stock price targets for PetroCarbon PCCL_SM are 177.45 and 189.95

Daily Target 1167.47
Daily Target 2174.93
Daily Target 3179.96666666667
Daily Target 4187.43
Daily Target 5192.47

Daily price and volume Petro Carbon

Date Closing Open Range Volume
Fri 09 May 2025 182.40 (3.43%) 172.50 172.50 - 185.00 0.1639 times
Thu 08 May 2025 176.35 (-1.37%) 174.50 171.00 - 181.50 0.4098 times
Wed 07 May 2025 178.80 (0.73%) 177.50 174.00 - 180.00 0.4508 times
Tue 06 May 2025 177.50 (-1.44%) 180.10 175.00 - 182.00 1.5984 times
Mon 05 May 2025 180.10 (5.14%) 155.25 150.00 - 183.00 4.3033 times
Fri 02 May 2025 171.30 (-1.3%) 175.00 170.65 - 178.40 0.9529 times
Wed 30 April 2025 173.55 (0.9%) 171.00 171.00 - 176.70 0.7582 times
Tue 29 April 2025 172.00 (-0.29%) 171.00 169.35 - 174.85 1.0553 times
Mon 28 April 2025 172.50 (1.74%) 171.20 171.20 - 172.50 0.041 times
Fri 25 April 2025 169.55 (-3.31%) 172.00 169.50 - 172.50 0.2664 times
Thu 24 April 2025 175.35 (0.89%) 174.50 174.50 - 178.40 0.3791 times

 Daily chart PetroCarbon

Weekly price and charts PetroCarbon

Strong weekly Stock price targets for PetroCarbon PCCL_SM are 166.2 and 201.2

Weekly Target 1137.47
Weekly Target 2159.93
Weekly Target 3172.46666666667
Weekly Target 4194.93
Weekly Target 5207.47

Weekly price and volumes for Petro Carbon

Date Closing Open Range Volume
Fri 09 May 2025 182.40 (6.48%) 155.25 150.00 - 185.00 1.6724 times
Fri 02 May 2025 171.30 (1.03%) 171.20 169.35 - 178.40 0.6779 times
Fri 25 April 2025 169.55 (-0.53%) 173.95 168.00 - 178.40 0.3266 times
Thu 17 April 2025 170.45 (1.07%) 171.00 168.65 - 175.50 0.1361 times
Fri 11 April 2025 168.65 (-5.73%) 168.00 161.00 - 177.90 0.4775 times
Fri 04 April 2025 178.90 (18.48%) 151.00 151.00 - 180.00 0.668 times
Fri 28 March 2025 151.00 (-12.67%) 175.75 150.00 - 175.75 1.853 times
Fri 21 March 2025 172.90 (0.55%) 171.95 162.55 - 185.00 2.0163 times
Thu 13 March 2025 171.95 (-1.94%) 175.00 170.00 - 177.50 1.2989 times
Fri 07 March 2025 175.35 (-2.58%) 175.30 170.50 - 180.00 0.8733 times
Fri 28 February 2025 180.00 (-2.7%) 183.15 171.00 - 194.00 1.002 times

 weekly chart PetroCarbon

Monthly price and charts PetroCarbon

Strong monthly Stock price targets for PetroCarbon PCCL_SM are 166.2 and 201.2

Monthly Target 1137.47
Monthly Target 2159.93
Monthly Target 3172.46666666667
Monthly Target 4194.93
Monthly Target 5207.47

Monthly price and volumes Petro Carbon

Date Closing Open Range Volume
Fri 09 May 2025 182.40 (5.1%) 175.00 150.00 - 185.00 0.3477 times
Wed 30 April 2025 173.55 (14.93%) 151.00 151.00 - 180.00 0.3758 times
Fri 28 March 2025 151.00 (-16.11%) 175.30 150.00 - 185.00 1.1042 times
Fri 28 February 2025 180.00 (-3.59%) 174.00 165.10 - 196.30 0.5435 times
Fri 31 January 2025 186.70 (-11.43%) 228.00 163.60 - 228.00 1.2602 times
Tue 31 December 2024 210.80 (-4.4%) 217.00 192.85 - 246.00 0.9215 times
Fri 29 November 2024 220.50 (-5.02%) 237.00 194.05 - 253.10 1.1047 times
Thu 31 October 2024 232.15 (-9.49%) 257.00 205.80 - 273.60 1.215 times
Mon 30 September 2024 256.50 (-11.43%) 293.00 256.15 - 313.75 1.2417 times
Fri 30 August 2024 289.60 (-5.05%) 308.00 256.00 - 330.00 1.8856 times
Wed 31 July 2024 305.00 (0%) 330.00 268.05 - 350.00 2.6742 times

 monthly chart PetroCarbon

Indicator Analysis of PetroCarbon

Tomorrow's movement Prediction of Petro Carbon PCCL_SM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 176.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Petro Carbon PCCL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Petro Carbon PCCL_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Petro Carbon PCCL_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 179.38

Munafa value: 100 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 174 and price is deviating by 5 points

Upper Bollinger band is at 182 and lower is at 166, while middle bands are at 170 and 178

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PetroCarbon (PCCL_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PetroCarbon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PetroCarbon in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PetroCarbon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PetroCarbon in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PetroCarbon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 177.01 and PetroCarbon PCCL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PetroCarbon PCCL_SM stock. Volume based technical analysis of PetroCarbon PCCL_SM stock is negative.

PetroCarbon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Petro Carbon PCCL_SM

DMA (daily moving average) of Petro Carbon PCCL_SM

DMA period DMA value
5 day DMA 179.03
12 day DMA 175.27
20 day DMA 173.63
35 day DMA 172.6
50 day DMA 174.29
100 day DMA 183.74
150 day DMA 200.65
200 day DMA 222.17

EMA (exponential moving average) of Petro Carbon PCCL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA178.53176.6176.73
12 day EMA176.1174.95174.7
20 day EMA174.91174.12173.89
35 day EMA174.75174.3174.18
50 day EMA175.05174.75174.68

SMA (simple moving average) of Petro Carbon PCCL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA179.03176.81176.25
12 day SMA175.27174.23173.74
20 day SMA173.63173.46173.62
35 day SMA172.6172.35172.31
50 day SMA174.29174.14174.07
100 day SMA183.74184.19184.74
150 day SMA200.65201.21201.84
200 day SMA222.17222.82223.54
Back to top | Use Dark Theme