PetroCarbon PCCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Petro Carbon PCCL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PetroCarbon
Strong Daily Stock price targets for PetroCarbon PCCL_SM are 179.35 and 184.25
| Daily Target 1 | 177.97 |
| Daily Target 2 | 180.73 |
| Daily Target 3 | 182.86666666667 |
| Daily Target 4 | 185.63 |
| Daily Target 5 | 187.77 |
Daily price and volume Petro Carbon
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 183.50 (-0.81%) | 185.00 | 180.10 - 185.00 | 0.2101 times | Thu 30 October 2025 | 185.00 (0%) | 184.00 | 184.00 - 185.00 | 0.1261 times | Wed 29 October 2025 | 185.00 (0%) | 184.00 | 184.00 - 185.00 | 0.2521 times | Tue 28 October 2025 | 185.00 (0.54%) | 184.00 | 179.25 - 185.00 | 0.2101 times | Mon 27 October 2025 | 184.00 (-0.54%) | 185.00 | 180.05 - 187.95 | 0.4622 times | Fri 24 October 2025 | 185.00 (-0.38%) | 187.80 | 176.15 - 188.00 | 1.2605 times | Thu 23 October 2025 | 185.70 (0.3%) | 186.00 | 177.35 - 186.80 | 4.0756 times | Wed 22 October 2025 | 185.15 (4.69%) | 181.00 | 181.00 - 185.80 | 0.5882 times | Mon 20 October 2025 | 176.85 (-2.59%) | 175.80 | 175.00 - 179.00 | 0.8403 times | Fri 17 October 2025 | 181.55 (-0.27%) | 179.90 | 179.00 - 184.25 | 1.9748 times | Thu 16 October 2025 | 182.05 (4.03%) | 176.50 | 175.60 - 185.00 | 1.0924 times |
Weekly price and charts PetroCarbon
Strong weekly Stock price targets for PetroCarbon PCCL_SM are 177.03 and 185.73
| Weekly Target 1 | 174.87 |
| Weekly Target 2 | 179.18 |
| Weekly Target 3 | 183.56666666667 |
| Weekly Target 4 | 187.88 |
| Weekly Target 5 | 192.27 |
Weekly price and volumes for Petro Carbon
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 183.50 (-0.81%) | 185.00 | 179.25 - 187.95 | 0.2252 times | Fri 24 October 2025 | 185.00 (1.9%) | 175.80 | 175.00 - 188.00 | 1.2087 times | Fri 17 October 2025 | 181.55 (3.68%) | 177.00 | 175.00 - 185.00 | 0.9159 times | Thu 09 October 2025 | 175.10 (1.21%) | 178.00 | 168.40 - 178.25 | 0.7958 times | Fri 03 October 2025 | 173.00 (-0.29%) | 175.25 | 168.95 - 181.50 | 2.0571 times | Fri 26 September 2025 | 173.50 (-4.67%) | 182.00 | 173.00 - 182.00 | 0.4279 times | Fri 19 September 2025 | 182.00 (-0.03%) | 182.05 | 180.70 - 183.05 | 0.3003 times | Fri 12 September 2025 | 182.05 (-3.93%) | 196.00 | 181.35 - 201.00 | 0.9384 times | Fri 05 September 2025 | 189.50 (4.21%) | 180.40 | 173.05 - 196.00 | 2.6502 times | Fri 29 August 2025 | 181.85 (-0.05%) | 181.95 | 178.00 - 183.50 | 0.4805 times | Fri 22 August 2025 | 181.95 (3.12%) | 175.00 | 175.00 - 186.00 | 0.4054 times |
Monthly price and charts PetroCarbon
Strong monthly Stock price targets for PetroCarbon PCCL_SM are 175.95 and 195.55
| Monthly Target 1 | 160.37 |
| Monthly Target 2 | 171.93 |
| Monthly Target 3 | 179.96666666667 |
| Monthly Target 4 | 191.53 |
| Monthly Target 5 | 199.57 |
Monthly price and volumes Petro Carbon
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 183.50 (7%) | 173.25 | 168.40 - 188.00 | 0.4506 times | Tue 30 September 2025 | 171.50 (-5.69%) | 180.40 | 168.95 - 201.00 | 0.5959 times | Fri 29 August 2025 | 181.85 (1.31%) | 181.95 | 170.00 - 186.00 | 0.364 times | Thu 31 July 2025 | 179.50 (-3%) | 182.55 | 166.30 - 193.00 | 1.0713 times | Mon 30 June 2025 | 185.05 (1.59%) | 182.00 | 175.10 - 193.00 | 1.1159 times | Fri 30 May 2025 | 182.15 (4.96%) | 175.00 | 150.00 - 190.50 | 0.978 times | Wed 30 April 2025 | 173.55 (14.93%) | 151.00 | 151.00 - 180.00 | 0.6859 times | Fri 28 March 2025 | 151.00 (-16.11%) | 175.30 | 150.00 - 185.00 | 2.0155 times | Fri 28 February 2025 | 180.00 (-3.59%) | 174.00 | 165.10 - 196.30 | 0.9921 times | Fri 31 January 2025 | 186.70 (-11.43%) | 228.00 | 163.60 - 228.00 | 1.7308 times | Tue 31 December 2024 | 210.80 (-4.4%) | 217.00 | 192.85 - 246.00 | 1.6392 times |
Indicator Analysis of PetroCarbon
Tomorrow's movement Prediction of Petro Carbon PCCL_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 182.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Petro Carbon PCCL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 180 and price is deviating by 5 points
Upper Bollinger band is at 190 and lower is at 170, while middle bands are at 175 and 185
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PetroCarbon (PCCL_SM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PetroCarbon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PetroCarbon in short term and the buy signal is strong.
PetroCarbon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PetroCarbon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PetroCarbon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.85 and PetroCarbon PCCL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PetroCarbon PCCL_SM stock. Volume based technical analysis of PetroCarbon PCCL_SM stock is negative.
PetroCarbon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Petro Carbon PCCL_SM
DMA (daily moving average) of Petro Carbon PCCL_SM
| DMA period | DMA value |
| 5 day DMA | 184.5 |
| 12 day DMA | 182.82 |
| 20 day DMA | 179.85 |
| 35 day DMA | 179.82 |
| 50 day DMA | 180.69 |
| 100 day DMA | 180.92 |
| 150 day DMA | 179.87 |
| 200 day DMA | 179.97 |
EMA (exponential moving average) of Petro Carbon PCCL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.21 | 184.57 | 184.35 |
| 12 day EMA | 182.86 | 182.74 | 182.33 |
| 20 day EMA | 181.61 | 181.41 | 181.03 |
| 35 day EMA | 181.07 | 180.93 | 180.69 |
| 50 day EMA | 180.84 | 180.73 | 180.56 |
SMA (simple moving average) of Petro Carbon PCCL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.5 | 184.8 | 184.94 |
| 12 day SMA | 182.82 | 182.53 | 182.3 |
| 20 day SMA | 179.85 | 179.25 | 178.69 |
| 35 day SMA | 179.82 | 180.01 | 180.19 |
| 50 day SMA | 180.69 | 180.61 | 180.44 |
| 100 day SMA | 180.92 | 180.99 | 181.07 |
| 150 day SMA | 179.87 | 179.83 | 179.76 |
| 200 day SMA | 179.97 | 180.07 | 180.18 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.