Login or Join

Pcbl PCBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pcbl PCBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Pcbl

Strong Daily Stock price targets for Pcbl PCBL are 388.25 and 406.6

Daily Target 1375.43
Daily Target 2382.72
Daily Target 3393.78333333333
Daily Target 4401.07
Daily Target 5412.13

Daily price and volume Pcbl

Date Closing Open Range Volume
Tue 19 November 2024 390.00 (0.97%) 386.50 386.50 - 404.85 0.7958 times
Mon 18 November 2024 386.25 (-1.71%) 393.95 384.45 - 397.80 0.6016 times
Thu 14 November 2024 392.95 (2.03%) 385.00 385.00 - 402.85 0.9764 times
Wed 13 November 2024 385.15 (-4.77%) 399.05 383.00 - 405.90 1.6564 times
Tue 12 November 2024 404.45 (-2.13%) 415.00 401.50 - 424.90 0.8142 times
Mon 11 November 2024 413.25 (-1.41%) 416.15 410.85 - 424.00 0.8414 times
Fri 08 November 2024 419.15 (-2.82%) 431.30 417.65 - 435.05 0.7958 times
Thu 07 November 2024 431.30 (-2.65%) 444.95 428.20 - 447.80 1.0499 times
Wed 06 November 2024 443.05 (4.62%) 430.95 426.90 - 448.90 1.5716 times
Tue 05 November 2024 423.50 (1.34%) 418.00 413.00 - 425.50 0.897 times
Mon 04 November 2024 417.90 (-3.57%) 424.25 409.05 - 426.95 1.7338 times

 Daily chart Pcbl

Weekly price and charts Pcbl

Strong weekly Stock price targets for Pcbl PCBL are 377.03 and 397.43

Weekly Target 1372.7
Weekly Target 2381.35
Weekly Target 3393.1
Weekly Target 4401.75
Weekly Target 5413.5

Weekly price and volumes for Pcbl

Date Closing Open Range Volume
Tue 19 November 2024 390.00 (-0.75%) 393.95 384.45 - 404.85 0.1691 times
Thu 14 November 2024 392.95 (-6.25%) 416.15 383.00 - 424.90 0.5189 times
Fri 08 November 2024 419.15 (-3.28%) 424.25 409.05 - 448.90 0.7319 times
Fri 01 November 2024 433.35 (1.01%) 425.00 408.05 - 454.30 0.9639 times
Fri 25 October 2024 429.00 (-11.11%) 484.00 422.60 - 489.50 0.8352 times
Fri 18 October 2024 482.60 (-5.11%) 509.15 465.10 - 515.70 0.6825 times
Fri 11 October 2024 508.60 (-6.11%) 546.70 483.30 - 553.95 1.1087 times
Fri 04 October 2024 541.70 (-5.31%) 572.00 528.70 - 584.40 0.8731 times
Fri 27 September 2024 572.05 (10.38%) 520.65 515.55 - 577.75 1.5097 times
Fri 20 September 2024 518.25 (7.49%) 482.55 471.50 - 541.95 2.6069 times
Fri 13 September 2024 482.15 (1.07%) 476.75 460.00 - 496.40 1.0263 times

 weekly chart Pcbl

Monthly price and charts Pcbl

Strong monthly Stock price targets for Pcbl PCBL are 353.55 and 419.45

Monthly Target 1341.4
Monthly Target 2365.7
Monthly Target 3407.3
Monthly Target 4431.6
Monthly Target 5473.2

Monthly price and volumes Pcbl

Date Closing Open Range Volume
Tue 19 November 2024 390.00 (-5.1%) 416.70 383.00 - 448.90 0.2532 times
Thu 31 October 2024 410.95 (-28.85%) 576.45 408.05 - 577.55 0.625 times
Mon 30 September 2024 577.60 (18.14%) 491.35 460.00 - 584.40 1.1478 times
Fri 30 August 2024 488.90 (50.32%) 328.50 324.30 - 509.40 3.4725 times
Wed 31 July 2024 325.25 (26.95%) 258.75 252.00 - 343.45 1.5757 times
Fri 28 June 2024 256.21 (9.14%) 239.50 209.00 - 278.70 0.5673 times
Fri 31 May 2024 234.75 (-13.26%) 270.90 231.10 - 273.30 0.3931 times
Tue 30 April 2024 270.65 (1.1%) 271.00 251.80 - 286.20 0.4371 times
Thu 28 March 2024 267.70 (-6.41%) 288.10 225.20 - 300.70 0.7674 times
Thu 29 February 2024 286.05 (-10.23%) 319.90 278.00 - 343.50 0.7609 times
Wed 31 January 2024 318.65 (26.67%) 251.75 251.10 - 336.30 1.6331 times

 monthly chart Pcbl

Indicator Analysis of Pcbl

Tomorrow's movement Prediction of Pcbl PCBL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 409.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pcbl PCBL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 19 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 422 and price is deviating by 21 points

Upper Bollinger band is at 464 and lower is at 380, while middle bands are at 401 and 443

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Pcbl (PCBL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pcbl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Pcbl in short term and the sell signal is strong.

Pcbl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Pcbl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pcbl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 410.39 and Pcbl PCBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pcbl PCBL stock. Volume based technical analysis of Pcbl PCBL stock is negative.

Pcbl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pcbl PCBL

DMA (daily moving average) of Pcbl PCBL

DMA period DMA value
5 day DMA 391.76
12 day DMA 411.69
20 day DMA 421.97
35 day DMA 461.47
50 day DMA 476.69
100 day DMA 425.3
150 day DMA 368.51
200 day DMA 346.82

EMA (exponential moving average) of Pcbl PCBL

EMA period EMA current EMA prev EMA prev2
5 day EMA394.39396.58401.74
12 day EMA409.1412.57417.35
20 day EMA424.15427.74432.11
35 day EMA446.08449.38453.1
50 day EMA469.64472.89476.42

SMA (simple moving average) of Pcbl PCBL

SMA period SMA current SMA prev SMA prev2
5 day SMA391.76396.41402.99
12 day SMA411.69413.44417.38
20 day SMA421.97425.73430.54
35 day SMA461.47466.67471.12
50 day SMA476.69478.43480.53
100 day SMA425.3423.96422.67
150 day SMA368.51367.63366.79
200 day SMA346.82346.48346.14
Back to top | Use Dark Theme