Pcbl PCBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pcbl PCBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Pcbl
Strong Daily Stock price targets for Pcbl PCBL are 364.63 and 375.98
| Daily Target 1 | 362.32 |
| Daily Target 2 | 366.93 |
| Daily Target 3 | 373.66666666667 |
| Daily Target 4 | 378.28 |
| Daily Target 5 | 385.02 |
Daily price and volume Pcbl
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 371.55 (-0.4%) | 373.95 | 369.05 - 380.40 | 1.0169 times | Thu 28 August 2025 | 373.05 (-0.65%) | 375.90 | 371.20 - 380.00 | 0.6369 times | Tue 26 August 2025 | 375.50 (-1.43%) | 380.00 | 373.00 - 382.00 | 0.8261 times | Mon 25 August 2025 | 380.95 (0.2%) | 382.80 | 380.00 - 386.35 | 0.5999 times | Fri 22 August 2025 | 380.20 (-0.94%) | 383.10 | 378.80 - 387.75 | 1.5136 times | Thu 21 August 2025 | 383.80 (-1.5%) | 390.95 | 383.30 - 393.80 | 1.0332 times | Wed 20 August 2025 | 389.65 (-0.9%) | 392.00 | 388.40 - 394.40 | 0.6552 times | Tue 19 August 2025 | 393.20 (0.06%) | 392.80 | 390.50 - 396.10 | 0.7116 times | Mon 18 August 2025 | 392.95 (3.87%) | 385.00 | 380.95 - 395.00 | 2.3169 times | Thu 14 August 2025 | 378.30 (-0.42%) | 381.00 | 375.25 - 382.95 | 0.6896 times | Wed 13 August 2025 | 379.90 (-1.45%) | 386.75 | 379.00 - 390.60 | 1.4051 times |
Weekly price and charts Pcbl
Strong weekly Stock price targets for Pcbl PCBL are 361.65 and 378.95
| Weekly Target 1 | 358.35 |
| Weekly Target 2 | 364.95 |
| Weekly Target 3 | 375.65 |
| Weekly Target 4 | 382.25 |
| Weekly Target 5 | 392.95 |
Weekly price and volumes for Pcbl
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 371.55 (-2.28%) | 382.80 | 369.05 - 386.35 | 0.2416 times | Fri 22 August 2025 | 380.20 (0.5%) | 385.00 | 378.80 - 396.10 | 0.4888 times | Thu 14 August 2025 | 378.30 (0.63%) | 369.40 | 364.35 - 390.60 | 0.5629 times | Fri 08 August 2025 | 375.95 (-6.13%) | 401.80 | 373.00 - 403.00 | 0.5521 times | Fri 01 August 2025 | 400.50 (3.18%) | 388.00 | 381.10 - 403.60 | 0.6871 times | Fri 25 July 2025 | 388.15 (-7.68%) | 420.45 | 384.85 - 430.00 | 1.4646 times | Fri 18 July 2025 | 420.45 (-0.56%) | 422.60 | 412.65 - 429.95 | 1.1372 times | Fri 11 July 2025 | 422.80 (3.3%) | 409.30 | 398.00 - 437.30 | 3.095 times | Fri 04 July 2025 | 409.30 (-1.85%) | 419.00 | 406.85 - 422.00 | 0.5279 times | Fri 27 June 2025 | 417.00 (6.66%) | 388.25 | 384.40 - 425.00 | 1.2428 times | Fri 20 June 2025 | 390.95 (-3.24%) | 404.10 | 380.00 - 405.00 | 0.79 times |
Monthly price and charts Pcbl
Strong monthly Stock price targets for Pcbl PCBL are 348.33 and 387.58
| Monthly Target 1 | 340.58 |
| Monthly Target 2 | 356.07 |
| Monthly Target 3 | 379.83333333333 |
| Monthly Target 4 | 395.32 |
| Monthly Target 5 | 419.08 |
Monthly price and volumes Pcbl
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 371.55 (-5.7%) | 394.55 | 364.35 - 403.60 | 0.3356 times | Thu 31 July 2025 | 394.00 (-5.94%) | 420.00 | 381.10 - 437.30 | 1.0855 times | Mon 30 June 2025 | 418.90 (5.09%) | 396.00 | 380.00 - 432.45 | 0.8393 times | Fri 30 May 2025 | 398.60 (10.83%) | 359.60 | 346.85 - 411.00 | 0.7027 times | Wed 30 April 2025 | 359.65 (-15.05%) | 421.00 | 356.00 - 444.15 | 0.8839 times | Fri 28 March 2025 | 423.35 (18.25%) | 360.00 | 337.50 - 439.00 | 0.9716 times | Fri 28 February 2025 | 358.00 (-5.78%) | 380.00 | 353.50 - 426.70 | 1.0389 times | Fri 31 January 2025 | 379.95 (-15.57%) | 450.40 | 331.00 - 471.30 | 1.7703 times | Tue 31 December 2024 | 450.00 (3.72%) | 433.60 | 428.10 - 498.40 | 1.359 times | Fri 29 November 2024 | 433.85 (5.57%) | 416.70 | 381.55 - 450.00 | 1.0132 times | Thu 31 October 2024 | 410.95 (-28.85%) | 576.45 | 408.05 - 577.55 | 1.4283 times |
Indicator Analysis of Pcbl
Tomorrow's movement Prediction of Pcbl PCBL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 380.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pcbl PCBL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pcbl PCBL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 385 and price is deviating by 10 points
Upper Bollinger band is at 404 and lower is at 366, while middle bands are at 376 and 394
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Pcbl (PCBL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Pcbl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pcbl in short term and the sell signal is strong.
Pcbl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pcbl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pcbl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 383.26 and Pcbl PCBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pcbl PCBL stock. Volume based technical analysis of Pcbl PCBL stock is negative.
Pcbl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pcbl PCBL
DMA (daily moving average) of Pcbl PCBL
| DMA period | DMA value |
| 5 day DMA | 376.25 |
| 12 day DMA | 382.05 |
| 20 day DMA | 384.59 |
| 35 day DMA | 395.92 |
| 50 day DMA | 399.32 |
| 100 day DMA | 398.29 |
| 150 day DMA | 394.96 |
| 200 day DMA | 403.8 |
EMA (exponential moving average) of Pcbl PCBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 375.96 | 378.17 | 380.73 |
| 12 day EMA | 380.7 | 382.36 | 384.05 |
| 20 day EMA | 384.75 | 386.14 | 387.52 |
| 35 day EMA | 390.65 | 391.77 | 392.87 |
| 50 day EMA | 396.86 | 397.89 | 398.9 |
SMA (simple moving average) of Pcbl PCBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 376.25 | 378.7 | 382.02 |
| 12 day SMA | 382.05 | 381.83 | 382.07 |
| 20 day SMA | 384.59 | 385.92 | 386.82 |
| 35 day SMA | 395.92 | 397.41 | 398.31 |
| 50 day SMA | 399.32 | 399.65 | 400.03 |
| 100 day SMA | 398.29 | 398.87 | 399.49 |
| 150 day SMA | 394.96 | 394.92 | 394.82 |
| 200 day SMA | 403.8 | 404.16 | 404.41 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.