Pcbl PCBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pcbl PCBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Pcbl
Strong Daily Stock price targets for Pcbl PCBL are 422.6 and 430.65
| Daily Target 1 | 416.7 |
| Daily Target 2 | 420.45 |
| Daily Target 3 | 424.75 |
| Daily Target 4 | 428.5 |
| Daily Target 5 | 432.8 |
Daily price and volume Pcbl
| Date | Closing | Open | Range | Volume | Fri 28 March 2025 | 424.20 (0.63%) | 424.00 | 421.00 - 429.05 | 0.4334 times | Thu 27 March 2025 | 421.55 (0.5%) | 416.50 | 412.65 - 424.70 | 0.6045 times | Wed 26 March 2025 | 419.45 (0.14%) | 421.20 | 416.50 - 433.00 | 0.9543 times | Tue 25 March 2025 | 418.85 (-2.77%) | 434.00 | 416.00 - 439.00 | 1.2729 times | Mon 24 March 2025 | 430.80 (1.83%) | 431.00 | 427.30 - 436.95 | 0.8283 times | Fri 21 March 2025 | 423.05 (7.33%) | 395.00 | 391.30 - 428.90 | 3.6419 times | Thu 20 March 2025 | 394.15 (1.01%) | 393.95 | 385.95 - 401.45 | 0.7937 times | Wed 19 March 2025 | 390.20 (2.07%) | 383.00 | 383.00 - 392.60 | 0.5505 times | Tue 18 March 2025 | 382.30 (2.12%) | 378.80 | 375.40 - 382.90 | 0.5361 times | Mon 17 March 2025 | 374.35 (0.44%) | 372.70 | 368.10 - 378.85 | 0.3845 times | Thu 13 March 2025 | 372.70 (-2.29%) | 382.50 | 371.00 - 384.45 | 0.4332 times |
Weekly price and charts Pcbl
Strong weekly Stock price targets for Pcbl PCBL are 405.25 and 431.6
| Weekly Target 1 | 398.93 |
| Weekly Target 2 | 411.57 |
| Weekly Target 3 | 425.28333333333 |
| Weekly Target 4 | 437.92 |
| Weekly Target 5 | 451.63 |
Weekly price and volumes for Pcbl
| Date | Closing | Open | Range | Volume | Fri 28 March 2025 | 424.20 (0.27%) | 431.00 | 412.65 - 439.00 | 0.9893 times | Fri 21 March 2025 | 423.05 (13.51%) | 372.70 | 368.10 - 428.90 | 1.4275 times | Thu 13 March 2025 | 372.70 (-4.7%) | 392.95 | 371.00 - 397.50 | 0.4601 times | Fri 07 March 2025 | 391.10 (9.25%) | 360.00 | 337.50 - 394.00 | 0.8778 times | Fri 28 February 2025 | 358.00 (-9.68%) | 387.85 | 354.65 - 389.70 | 0.5776 times | Fri 21 February 2025 | 396.35 (8.25%) | 365.00 | 353.75 - 399.40 | 1.0441 times | Fri 14 February 2025 | 366.15 (-10.88%) | 410.25 | 353.50 - 413.10 | 0.9769 times | Fri 07 February 2025 | 410.85 (8.13%) | 380.00 | 375.10 - 426.70 | 1.4162 times | Fri 31 January 2025 | 379.95 (3.64%) | 363.95 | 331.00 - 383.30 | 1.1635 times | Fri 24 January 2025 | 366.60 (2.3%) | 360.00 | 354.00 - 386.95 | 1.067 times | Fri 17 January 2025 | 358.35 (1.85%) | 375.00 | 346.60 - 378.90 | 2.4433 times |
Monthly price and charts Pcbl
Strong monthly Stock price targets for Pcbl PCBL are 380.85 and 482.35
| Monthly Target 1 | 298.73 |
| Monthly Target 2 | 361.47 |
| Monthly Target 3 | 400.23333333333 |
| Monthly Target 4 | 462.97 |
| Monthly Target 5 | 501.73 |
Monthly price and volumes Pcbl
| Date | Closing | Open | Range | Volume | Fri 28 March 2025 | 424.20 (18.49%) | 360.00 | 337.50 - 439.00 | 0.4144 times | Fri 28 February 2025 | 358.00 (-5.78%) | 380.00 | 353.50 - 426.70 | 0.4432 times | Fri 31 January 2025 | 379.95 (-15.57%) | 450.40 | 331.00 - 471.30 | 0.9038 times | Tue 31 December 2024 | 450.00 (3.72%) | 433.60 | 428.10 - 498.40 | 0.6043 times | Fri 29 November 2024 | 433.85 (5.57%) | 416.70 | 381.55 - 450.00 | 0.4322 times | Thu 31 October 2024 | 410.95 (-28.85%) | 576.45 | 408.05 - 577.55 | 0.6093 times | Mon 30 September 2024 | 577.60 (18.14%) | 491.35 | 460.00 - 584.40 | 1.1189 times | Fri 30 August 2024 | 488.90 (50.32%) | 328.50 | 324.30 - 509.40 | 3.385 times | Wed 31 July 2024 | 325.25 (26.95%) | 258.75 | 252.00 - 343.45 | 1.5359 times | Fri 28 June 2024 | 256.21 (9.14%) | 239.50 | 209.00 - 278.70 | 0.553 times | Fri 31 May 2024 | 234.75 (-13.26%) | 270.90 | 231.10 - 273.30 | 0.3832 times |
Indicator Analysis of Pcbl
Tomorrow's movement Prediction of Pcbl PCBL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 408.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pcbl PCBL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 28 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 392 and price is deviating by 23 points
Upper Bollinger band is at 437 and lower is at 347, while middle bands are at 370 and 415
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Pcbl (PCBL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pcbl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pcbl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pcbl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pcbl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pcbl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 414.61 and Pcbl PCBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pcbl PCBL stock. Volume based technical analysis of Pcbl PCBL stock is negative.
Pcbl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pcbl PCBL
DMA (daily moving average) of Pcbl PCBL
| DMA period | DMA value |
| 5 day DMA | 422.97 |
| 12 day DMA | 402.75 |
| 20 day DMA | 391.72 |
| 35 day DMA | 389.01 |
| 50 day DMA | 384.35 |
| 100 day DMA | 409.22 |
| 150 day DMA | 436.63 |
| 200 day DMA | 410.73 |
EMA (exponential moving average) of Pcbl PCBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 419.45 | 417.08 | 414.84 |
| 12 day EMA | 408.03 | 405.09 | 402.1 |
| 20 day EMA | 399.9 | 397.34 | 394.79 |
| 35 day EMA | 391.57 | 389.65 | 387.77 |
| 50 day EMA | 386.49 | 384.95 | 383.46 |
SMA (simple moving average) of Pcbl PCBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 422.97 | 422.74 | 417.26 |
| 12 day SMA | 402.75 | 399.06 | 395.92 |
| 20 day SMA | 391.72 | 389.22 | 387.47 |
| 35 day SMA | 389.01 | 388.75 | 388.36 |
| 50 day SMA | 384.35 | 383.09 | 381.92 |
| 100 day SMA | 409.22 | 409.22 | 409.18 |
| 150 day SMA | 436.63 | 437.06 | 437.45 |
| 200 day SMA | 410.73 | 409.87 | 409.03 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.