Pcbl PCBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pcbl PCBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Pcbl
Strong Daily Stock price targets for Pcbl PCBL are 408.18 and 427.43
| Daily Target 1 | 402.87 |
| Daily Target 2 | 413.48 |
| Daily Target 3 | 422.11666666667 |
| Daily Target 4 | 432.73 |
| Daily Target 5 | 441.37 |
Daily price and volume Pcbl
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 424.10 (-1.37%) | 427.95 | 411.50 - 430.75 | 0.5098 times | Thu 03 April 2025 | 430.00 (-1.24%) | 430.00 | 427.00 - 444.15 | 0.646 times | Wed 02 April 2025 | 435.40 (2.71%) | 421.40 | 416.50 - 437.50 | 0.6626 times | Tue 01 April 2025 | 423.90 (0.13%) | 421.00 | 415.50 - 427.00 | 0.4045 times | Fri 28 March 2025 | 423.35 (0.43%) | 424.00 | 421.00 - 429.05 | 0.4359 times | Thu 27 March 2025 | 421.55 (0.5%) | 416.50 | 412.65 - 424.70 | 0.6077 times | Wed 26 March 2025 | 419.45 (0.14%) | 421.20 | 416.50 - 433.00 | 0.9594 times | Tue 25 March 2025 | 418.85 (-2.77%) | 434.00 | 416.00 - 439.00 | 1.2798 times | Mon 24 March 2025 | 430.80 (1.83%) | 431.00 | 427.30 - 436.95 | 0.8328 times | Fri 21 March 2025 | 423.05 (7.33%) | 395.00 | 391.30 - 428.90 | 3.6616 times | Thu 20 March 2025 | 394.15 (1.01%) | 393.95 | 385.95 - 401.45 | 0.798 times |
Weekly price and charts Pcbl
Strong weekly Stock price targets for Pcbl PCBL are 417.8 and 450.45
| Weekly Target 1 | 393.93 |
| Weekly Target 2 | 409.02 |
| Weekly Target 3 | 426.58333333333 |
| Weekly Target 4 | 441.67 |
| Weekly Target 5 | 459.23 |
Weekly price and volumes for Pcbl
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 424.10 (0.18%) | 421.00 | 411.50 - 444.15 | 0.5644 times | Fri 28 March 2025 | 423.35 (0.07%) | 431.00 | 412.65 - 439.00 | 1.045 times | Fri 21 March 2025 | 423.05 (13.51%) | 372.70 | 368.10 - 428.90 | 1.5078 times | Thu 13 March 2025 | 372.70 (-4.7%) | 392.95 | 371.00 - 397.50 | 0.486 times | Fri 07 March 2025 | 391.10 (9.25%) | 360.00 | 337.50 - 394.00 | 0.9272 times | Fri 28 February 2025 | 358.00 (-9.68%) | 387.85 | 354.65 - 389.70 | 0.6101 times | Fri 21 February 2025 | 396.35 (8.25%) | 365.00 | 353.75 - 399.40 | 1.1028 times | Fri 14 February 2025 | 366.15 (-10.88%) | 410.25 | 353.50 - 413.10 | 1.0319 times | Fri 07 February 2025 | 410.85 (8.13%) | 380.00 | 375.10 - 426.70 | 1.4959 times | Fri 31 January 2025 | 379.95 (3.64%) | 363.95 | 331.00 - 383.30 | 1.2289 times | Fri 24 January 2025 | 366.60 (2.3%) | 360.00 | 354.00 - 386.95 | 1.127 times |
Monthly price and charts Pcbl
Strong monthly Stock price targets for Pcbl PCBL are 417.8 and 450.45
| Monthly Target 1 | 393.93 |
| Monthly Target 2 | 409.02 |
| Monthly Target 3 | 426.58333333333 |
| Monthly Target 4 | 441.67 |
| Monthly Target 5 | 459.23 |
Monthly price and volumes Pcbl
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 424.10 (0.18%) | 421.00 | 411.50 - 444.15 | 0.062 times | Fri 28 March 2025 | 423.35 (18.25%) | 360.00 | 337.50 - 439.00 | 0.436 times | Fri 28 February 2025 | 358.00 (-5.78%) | 380.00 | 353.50 - 426.70 | 0.4662 times | Fri 31 January 2025 | 379.95 (-15.57%) | 450.40 | 331.00 - 471.30 | 0.9508 times | Tue 31 December 2024 | 450.00 (3.72%) | 433.60 | 428.10 - 498.40 | 0.6357 times | Fri 29 November 2024 | 433.85 (5.57%) | 416.70 | 381.55 - 450.00 | 0.4546 times | Thu 31 October 2024 | 410.95 (-28.85%) | 576.45 | 408.05 - 577.55 | 0.6409 times | Mon 30 September 2024 | 577.60 (18.14%) | 491.35 | 460.00 - 584.40 | 1.1771 times | Fri 30 August 2024 | 488.90 (50.32%) | 328.50 | 324.30 - 509.40 | 3.5609 times | Wed 31 July 2024 | 325.25 (26.95%) | 258.75 | 252.00 - 343.45 | 1.6158 times | Fri 28 June 2024 | 256.21 (9.14%) | 239.50 | 209.00 - 278.70 | 0.5818 times |
Indicator Analysis of Pcbl
Tomorrow's movement Prediction of Pcbl PCBL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 417.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pcbl PCBL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 405 and price is deviating by 22 points
Upper Bollinger band is at 448 and lower is at 362, while middle bands are at 383 and 426
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Pcbl (PCBL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pcbl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pcbl in short term and the buy signal is strong.
Pcbl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pcbl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pcbl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 424.09 and Pcbl PCBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pcbl PCBL stock. Volume based technical analysis of Pcbl PCBL stock is negative.
Pcbl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pcbl PCBL
DMA (daily moving average) of Pcbl PCBL
| DMA period | DMA value |
| 5 day DMA | 427.35 |
| 12 day DMA | 419.57 |
| 20 day DMA | 404.31 |
| 35 day DMA | 392.43 |
| 50 day DMA | 389.42 |
| 100 day DMA | 409.28 |
| 150 day DMA | 435.16 |
| 200 day DMA | 413.93 |
EMA (exponential moving average) of Pcbl PCBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 426.09 | 427.09 | 425.63 |
| 12 day EMA | 417.79 | 416.64 | 414.21 |
| 20 day EMA | 409.15 | 407.58 | 405.22 |
| 35 day EMA | 399.82 | 398.39 | 396.53 |
| 50 day EMA | 391.13 | 389.78 | 388.14 |
SMA (simple moving average) of Pcbl PCBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 427.35 | 426.84 | 424.73 |
| 12 day SMA | 419.57 | 416.08 | 411.45 |
| 20 day SMA | 404.31 | 402.14 | 398.87 |
| 35 day SMA | 392.43 | 390.96 | 389.96 |
| 50 day SMA | 389.42 | 388.31 | 387.03 |
| 100 day SMA | 409.28 | 409.17 | 409.06 |
| 150 day SMA | 435.16 | 435.59 | 435.94 |
| 200 day SMA | 413.93 | 413.16 | 412.39 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.