Pcbl PCBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pcbl PCBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Pcbl
Strong Daily Stock price targets for Pcbl PCBL are 388.25 and 406.6
Daily Target 1 | 375.43 |
Daily Target 2 | 382.72 |
Daily Target 3 | 393.78333333333 |
Daily Target 4 | 401.07 |
Daily Target 5 | 412.13 |
Daily price and volume Pcbl
Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 390.00 (0.97%) | 386.50 | 386.50 - 404.85 | 0.7958 times | Mon 18 November 2024 | 386.25 (-1.71%) | 393.95 | 384.45 - 397.80 | 0.6016 times | Thu 14 November 2024 | 392.95 (2.03%) | 385.00 | 385.00 - 402.85 | 0.9764 times | Wed 13 November 2024 | 385.15 (-4.77%) | 399.05 | 383.00 - 405.90 | 1.6564 times | Tue 12 November 2024 | 404.45 (-2.13%) | 415.00 | 401.50 - 424.90 | 0.8142 times | Mon 11 November 2024 | 413.25 (-1.41%) | 416.15 | 410.85 - 424.00 | 0.8414 times | Fri 08 November 2024 | 419.15 (-2.82%) | 431.30 | 417.65 - 435.05 | 0.7958 times | Thu 07 November 2024 | 431.30 (-2.65%) | 444.95 | 428.20 - 447.80 | 1.0499 times | Wed 06 November 2024 | 443.05 (4.62%) | 430.95 | 426.90 - 448.90 | 1.5716 times | Tue 05 November 2024 | 423.50 (1.34%) | 418.00 | 413.00 - 425.50 | 0.897 times | Mon 04 November 2024 | 417.90 (-3.57%) | 424.25 | 409.05 - 426.95 | 1.7338 times |
Weekly price and charts Pcbl
Strong weekly Stock price targets for Pcbl PCBL are 377.03 and 397.43
Weekly Target 1 | 372.7 |
Weekly Target 2 | 381.35 |
Weekly Target 3 | 393.1 |
Weekly Target 4 | 401.75 |
Weekly Target 5 | 413.5 |
Weekly price and volumes for Pcbl
Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 390.00 (-0.75%) | 393.95 | 384.45 - 404.85 | 0.1691 times | Thu 14 November 2024 | 392.95 (-6.25%) | 416.15 | 383.00 - 424.90 | 0.5189 times | Fri 08 November 2024 | 419.15 (-3.28%) | 424.25 | 409.05 - 448.90 | 0.7319 times | Fri 01 November 2024 | 433.35 (1.01%) | 425.00 | 408.05 - 454.30 | 0.9639 times | Fri 25 October 2024 | 429.00 (-11.11%) | 484.00 | 422.60 - 489.50 | 0.8352 times | Fri 18 October 2024 | 482.60 (-5.11%) | 509.15 | 465.10 - 515.70 | 0.6825 times | Fri 11 October 2024 | 508.60 (-6.11%) | 546.70 | 483.30 - 553.95 | 1.1087 times | Fri 04 October 2024 | 541.70 (-5.31%) | 572.00 | 528.70 - 584.40 | 0.8731 times | Fri 27 September 2024 | 572.05 (10.38%) | 520.65 | 515.55 - 577.75 | 1.5097 times | Fri 20 September 2024 | 518.25 (7.49%) | 482.55 | 471.50 - 541.95 | 2.6069 times | Fri 13 September 2024 | 482.15 (1.07%) | 476.75 | 460.00 - 496.40 | 1.0263 times |
Monthly price and charts Pcbl
Strong monthly Stock price targets for Pcbl PCBL are 353.55 and 419.45
Monthly Target 1 | 341.4 |
Monthly Target 2 | 365.7 |
Monthly Target 3 | 407.3 |
Monthly Target 4 | 431.6 |
Monthly Target 5 | 473.2 |
Monthly price and volumes Pcbl
Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 390.00 (-5.1%) | 416.70 | 383.00 - 448.90 | 0.2532 times | Thu 31 October 2024 | 410.95 (-28.85%) | 576.45 | 408.05 - 577.55 | 0.625 times | Mon 30 September 2024 | 577.60 (18.14%) | 491.35 | 460.00 - 584.40 | 1.1478 times | Fri 30 August 2024 | 488.90 (50.32%) | 328.50 | 324.30 - 509.40 | 3.4725 times | Wed 31 July 2024 | 325.25 (26.95%) | 258.75 | 252.00 - 343.45 | 1.5757 times | Fri 28 June 2024 | 256.21 (9.14%) | 239.50 | 209.00 - 278.70 | 0.5673 times | Fri 31 May 2024 | 234.75 (-13.26%) | 270.90 | 231.10 - 273.30 | 0.3931 times | Tue 30 April 2024 | 270.65 (1.1%) | 271.00 | 251.80 - 286.20 | 0.4371 times | Thu 28 March 2024 | 267.70 (-6.41%) | 288.10 | 225.20 - 300.70 | 0.7674 times | Thu 29 February 2024 | 286.05 (-10.23%) | 319.90 | 278.00 - 343.50 | 0.7609 times | Wed 31 January 2024 | 318.65 (26.67%) | 251.75 | 251.10 - 336.30 | 1.6331 times |
Indicator Analysis of Pcbl
Tomorrow's movement Prediction of Pcbl PCBL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 409.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pcbl PCBL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 19 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 422 and price is deviating by 21 points
Upper Bollinger band is at 464 and lower is at 380, while middle bands are at 401 and 443
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Pcbl (PCBL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pcbl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Pcbl in short term and the sell signal is strong.
Pcbl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pcbl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pcbl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 410.39 and Pcbl PCBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pcbl PCBL stock. Volume based technical analysis of Pcbl PCBL stock is negative.
Pcbl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pcbl PCBL
DMA (daily moving average) of Pcbl PCBL
DMA period | DMA value |
5 day DMA | 391.76 |
12 day DMA | 411.69 |
20 day DMA | 421.97 |
35 day DMA | 461.47 |
50 day DMA | 476.69 |
100 day DMA | 425.3 |
150 day DMA | 368.51 |
200 day DMA | 346.82 |
EMA (exponential moving average) of Pcbl PCBL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 394.39 | 396.58 | 401.74 |
12 day EMA | 409.1 | 412.57 | 417.35 |
20 day EMA | 424.15 | 427.74 | 432.11 |
35 day EMA | 446.08 | 449.38 | 453.1 |
50 day EMA | 469.64 | 472.89 | 476.42 |
SMA (simple moving average) of Pcbl PCBL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 391.76 | 396.41 | 402.99 |
12 day SMA | 411.69 | 413.44 | 417.38 |
20 day SMA | 421.97 | 425.73 | 430.54 |
35 day SMA | 461.47 | 466.67 | 471.12 |
50 day SMA | 476.69 | 478.43 | 480.53 |
100 day SMA | 425.3 | 423.96 | 422.67 |
150 day SMA | 368.51 | 367.63 | 366.79 |
200 day SMA | 346.82 | 346.48 | 346.14 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.