Login or Join

Pcbl PCBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pcbl PCBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Pcbl

Strong Daily Stock price targets for Pcbl PCBL are 422.6 and 430.65

Daily Target 1416.7
Daily Target 2420.45
Daily Target 3424.75
Daily Target 4428.5
Daily Target 5432.8

Daily price and volume Pcbl

Date Closing Open Range Volume
Fri 28 March 2025 424.20 (0.63%) 424.00 421.00 - 429.05 0.4334 times
Thu 27 March 2025 421.55 (0.5%) 416.50 412.65 - 424.70 0.6045 times
Wed 26 March 2025 419.45 (0.14%) 421.20 416.50 - 433.00 0.9543 times
Tue 25 March 2025 418.85 (-2.77%) 434.00 416.00 - 439.00 1.2729 times
Mon 24 March 2025 430.80 (1.83%) 431.00 427.30 - 436.95 0.8283 times
Fri 21 March 2025 423.05 (7.33%) 395.00 391.30 - 428.90 3.6419 times
Thu 20 March 2025 394.15 (1.01%) 393.95 385.95 - 401.45 0.7937 times
Wed 19 March 2025 390.20 (2.07%) 383.00 383.00 - 392.60 0.5505 times
Tue 18 March 2025 382.30 (2.12%) 378.80 375.40 - 382.90 0.5361 times
Mon 17 March 2025 374.35 (0.44%) 372.70 368.10 - 378.85 0.3845 times
Thu 13 March 2025 372.70 (-2.29%) 382.50 371.00 - 384.45 0.4332 times

 Daily chart Pcbl

Weekly price and charts Pcbl

Strong weekly Stock price targets for Pcbl PCBL are 405.25 and 431.6

Weekly Target 1398.93
Weekly Target 2411.57
Weekly Target 3425.28333333333
Weekly Target 4437.92
Weekly Target 5451.63

Weekly price and volumes for Pcbl

Date Closing Open Range Volume
Fri 28 March 2025 424.20 (0.27%) 431.00 412.65 - 439.00 0.9893 times
Fri 21 March 2025 423.05 (13.51%) 372.70 368.10 - 428.90 1.4275 times
Thu 13 March 2025 372.70 (-4.7%) 392.95 371.00 - 397.50 0.4601 times
Fri 07 March 2025 391.10 (9.25%) 360.00 337.50 - 394.00 0.8778 times
Fri 28 February 2025 358.00 (-9.68%) 387.85 354.65 - 389.70 0.5776 times
Fri 21 February 2025 396.35 (8.25%) 365.00 353.75 - 399.40 1.0441 times
Fri 14 February 2025 366.15 (-10.88%) 410.25 353.50 - 413.10 0.9769 times
Fri 07 February 2025 410.85 (8.13%) 380.00 375.10 - 426.70 1.4162 times
Fri 31 January 2025 379.95 (3.64%) 363.95 331.00 - 383.30 1.1635 times
Fri 24 January 2025 366.60 (2.3%) 360.00 354.00 - 386.95 1.067 times
Fri 17 January 2025 358.35 (1.85%) 375.00 346.60 - 378.90 2.4433 times

 weekly chart Pcbl

Monthly price and charts Pcbl

Strong monthly Stock price targets for Pcbl PCBL are 380.85 and 482.35

Monthly Target 1298.73
Monthly Target 2361.47
Monthly Target 3400.23333333333
Monthly Target 4462.97
Monthly Target 5501.73

Monthly price and volumes Pcbl

Date Closing Open Range Volume
Fri 28 March 2025 424.20 (18.49%) 360.00 337.50 - 439.00 0.4144 times
Fri 28 February 2025 358.00 (-5.78%) 380.00 353.50 - 426.70 0.4432 times
Fri 31 January 2025 379.95 (-15.57%) 450.40 331.00 - 471.30 0.9038 times
Tue 31 December 2024 450.00 (3.72%) 433.60 428.10 - 498.40 0.6043 times
Fri 29 November 2024 433.85 (5.57%) 416.70 381.55 - 450.00 0.4322 times
Thu 31 October 2024 410.95 (-28.85%) 576.45 408.05 - 577.55 0.6093 times
Mon 30 September 2024 577.60 (18.14%) 491.35 460.00 - 584.40 1.1189 times
Fri 30 August 2024 488.90 (50.32%) 328.50 324.30 - 509.40 3.385 times
Wed 31 July 2024 325.25 (26.95%) 258.75 252.00 - 343.45 1.5359 times
Fri 28 June 2024 256.21 (9.14%) 239.50 209.00 - 278.70 0.553 times
Fri 31 May 2024 234.75 (-13.26%) 270.90 231.10 - 273.30 0.3832 times

 monthly chart Pcbl

Indicator Analysis of Pcbl

Tomorrow's movement Prediction of Pcbl PCBL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 408.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pcbl PCBL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 28 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 392 and price is deviating by 23 points

Upper Bollinger band is at 437 and lower is at 347, while middle bands are at 370 and 415

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Pcbl (PCBL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pcbl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Pcbl in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pcbl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Pcbl in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Pcbl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 414.61 and Pcbl PCBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pcbl PCBL stock. Volume based technical analysis of Pcbl PCBL stock is negative.

Pcbl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pcbl PCBL

DMA (daily moving average) of Pcbl PCBL

DMA period DMA value
5 day DMA 422.97
12 day DMA 402.75
20 day DMA 391.72
35 day DMA 389.01
50 day DMA 384.35
100 day DMA 409.22
150 day DMA 436.63
200 day DMA 410.73

EMA (exponential moving average) of Pcbl PCBL

EMA period EMA current EMA prev EMA prev2
5 day EMA419.45417.08414.84
12 day EMA408.03405.09402.1
20 day EMA399.9397.34394.79
35 day EMA391.57389.65387.77
50 day EMA386.49384.95383.46

SMA (simple moving average) of Pcbl PCBL

SMA period SMA current SMA prev SMA prev2
5 day SMA422.97422.74417.26
12 day SMA402.75399.06395.92
20 day SMA391.72389.22387.47
35 day SMA389.01388.75388.36
50 day SMA384.35383.09381.92
100 day SMA409.22409.22409.18
150 day SMA436.63437.06437.45
200 day SMA410.73409.87409.03
Back to top | Use Dark Theme