One97 PAYTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One 97 PAYTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets One97
Strong Daily Stock price targets for One97 PAYTM are 828.33 and 845.53
| Daily Target 1 | 815.42 |
| Daily Target 2 | 824.03 |
| Daily Target 3 | 832.61666666667 |
| Daily Target 4 | 841.23 |
| Daily Target 5 | 849.82 |
Daily price and volume One 97
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 832.65 (-0.3%) | 825.00 | 824.00 - 841.20 | 0.6797 times | Thu 08 May 2025 | 835.15 (-4.39%) | 874.40 | 822.00 - 887.25 | 1.1292 times | Wed 07 May 2025 | 873.50 (7.2%) | 808.00 | 808.00 - 892.40 | 2.9484 times | Tue 06 May 2025 | 814.85 (-5.91%) | 869.00 | 810.10 - 869.60 | 0.9967 times | Mon 05 May 2025 | 866.00 (3.96%) | 839.00 | 837.20 - 870.50 | 0.5952 times | Fri 02 May 2025 | 833.05 (-3.67%) | 866.00 | 828.40 - 879.00 | 1.1414 times | Wed 30 April 2025 | 864.75 (-0.68%) | 872.00 | 859.30 - 886.95 | 0.5679 times | Tue 29 April 2025 | 870.70 (-1.25%) | 880.00 | 860.60 - 888.55 | 0.6494 times | Mon 28 April 2025 | 881.75 (0.7%) | 877.05 | 877.00 - 893.00 | 0.5189 times | Fri 25 April 2025 | 875.65 (-3.32%) | 906.50 | 867.65 - 912.75 | 0.7731 times | Thu 24 April 2025 | 905.75 (2.45%) | 884.10 | 880.35 - 911.00 | 0.8702 times |
Weekly price and charts One97
Strong weekly Stock price targets for One97 PAYTM are 778.13 and 862.53
| Weekly Target 1 | 759.95 |
| Weekly Target 2 | 796.3 |
| Weekly Target 3 | 844.35 |
| Weekly Target 4 | 880.7 |
| Weekly Target 5 | 928.75 |
Weekly price and volumes for One 97
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 832.65 (-0.05%) | 839.00 | 808.00 - 892.40 | 1.3302 times | Fri 02 May 2025 | 833.05 (-4.86%) | 877.05 | 828.40 - 893.00 | 0.6029 times | Fri 25 April 2025 | 875.65 (3.07%) | 853.30 | 852.00 - 912.75 | 0.8382 times | Thu 17 April 2025 | 849.60 (1.06%) | 840.70 | 827.50 - 880.00 | 0.7074 times | Fri 11 April 2025 | 840.70 (2.89%) | 765.00 | 753.10 - 846.95 | 0.867 times | Fri 04 April 2025 | 817.05 (4.29%) | 780.00 | 772.00 - 843.00 | 0.9418 times | Fri 28 March 2025 | 783.45 (4.31%) | 757.45 | 743.45 - 816.65 | 1.2929 times | Fri 21 March 2025 | 751.05 (9.99%) | 685.00 | 682.10 - 772.00 | 1.308 times | Thu 13 March 2025 | 682.85 (-0.29%) | 687.00 | 651.50 - 720.30 | 1.0062 times | Fri 07 March 2025 | 684.85 (-4.21%) | 700.00 | 680.25 - 734.80 | 1.1055 times | Fri 28 February 2025 | 714.95 (-6.68%) | 753.00 | 698.30 - 773.00 | 0.7631 times |
Monthly price and charts One97
Strong monthly Stock price targets for One97 PAYTM are 778.13 and 862.53
| Monthly Target 1 | 759.95 |
| Monthly Target 2 | 796.3 |
| Monthly Target 3 | 844.35 |
| Monthly Target 4 | 880.7 |
| Monthly Target 5 | 928.75 |
Monthly price and volumes One 97
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 832.65 (-3.71%) | 866.00 | 808.00 - 892.40 | 0.2425 times | Wed 30 April 2025 | 864.75 (10.38%) | 780.00 | 753.10 - 912.75 | 0.5745 times | Fri 28 March 2025 | 783.45 (9.58%) | 700.00 | 651.50 - 816.65 | 0.7282 times | Fri 28 February 2025 | 714.95 (-7.84%) | 734.00 | 698.30 - 823.85 | 0.5178 times | Fri 31 January 2025 | 775.75 (-23.79%) | 1009.00 | 756.50 - 1009.00 | 1.0581 times | Tue 31 December 2024 | 1017.85 (12.87%) | 903.00 | 882.20 - 1062.95 | 0.9313 times | Fri 29 November 2024 | 901.75 (18.82%) | 765.00 | 747.00 - 952.00 | 1.1326 times | Thu 31 October 2024 | 758.90 (10.26%) | 688.40 | 637.10 - 790.00 | 1.9123 times | Mon 30 September 2024 | 688.30 (10.68%) | 619.00 | 583.60 - 724.80 | 1.5176 times | Fri 30 August 2024 | 621.90 (25.83%) | 498.55 | 481.65 - 631.45 | 1.3851 times | Wed 31 July 2024 | 494.25 (23.02%) | 403.00 | 403.00 - 518.30 | 0.6749 times |
Indicator Analysis of One97
Tomorrow's movement Prediction of One 97 PAYTM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 849.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of One 97 PAYTM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 856 and price is deviating by 27 points
Upper Bollinger band is at 909 and lower is at 804, while middle bands are at 830 and 883
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of One97 (PAYTM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for One97 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for One97 in short term but the sell signal is initial and weak.
One97 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for One97 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of One97 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 855.4 and One97 PAYTM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the One97 PAYTM stock. Volume based technical analysis of One97 PAYTM stock is negative.
One97 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of One 97 PAYTM
DMA (daily moving average) of One 97 PAYTM
| DMA period | DMA value |
| 5 day DMA | 844.43 |
| 12 day DMA | 861.49 |
| 20 day DMA | 855.99 |
| 35 day DMA | 822.14 |
| 50 day DMA | 790.31 |
| 100 day DMA | 831.55 |
| 150 day DMA | 822.66 |
| 200 day DMA | 762.78 |
EMA (exponential moving average) of One 97 PAYTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 843.27 | 848.58 | 855.29 |
| 12 day EMA | 849.73 | 852.83 | 856.04 |
| 20 day EMA | 843.85 | 845.03 | 846.07 |
| 35 day EMA | 820.51 | 819.79 | 818.89 |
| 50 day EMA | 791.11 | 789.41 | 787.54 |
SMA (simple moving average) of One 97 PAYTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 844.43 | 844.51 | 850.43 |
| 12 day SMA | 861.49 | 865.6 | 869.18 |
| 20 day SMA | 855.99 | 853.88 | 852.98 |
| 35 day SMA | 822.14 | 817.86 | 814.05 |
| 50 day SMA | 790.31 | 788.55 | 786.21 |
| 100 day SMA | 831.55 | 832.78 | 833.98 |
| 150 day SMA | 822.66 | 821.7 | 820.61 |
| 200 day SMA | 762.78 | 760.9 | 759.01 |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 08 Thu | 832.00 | 880.00 | 823.30 to 889.00 | 1.04 times |
| 07 Wed | 877.35 | 820.00 | 811.65 to 896.00 | 1.09 times |
| 06 Tue | 816.85 | 869.00 | 811.75 to 869.00 | 0.96 times |
| 05 Mon | 866.85 | 840.30 | 840.30 to 874.10 | 0.96 times |
| 02 Fri | 837.25 | 872.25 | 832.20 to 882.90 | 0.95 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 08 Thu | 837.30 | 888.45 | 828.00 to 891.60 | 1.24 times |
| 07 Wed | 880.60 | 824.65 | 824.65 to 898.95 | 1.17 times |
| 06 Tue | 820.60 | 866.25 | 816.05 to 866.25 | 0.9 times |
| 05 Mon | 872.15 | 853.85 | 849.75 to 878.00 | 0.84 times |
| 02 Fri | 841.20 | 883.85 | 838.00 to 883.85 | 0.84 times |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 08 Thu | 844.35 | 883.40 | 840.55 to 883.40 | 1.52 times |
| 07 Wed | 883.40 | 862.55 | 862.55 to 898.00 | 1.52 times |
| 06 Tue | 826.95 | 845.15 | 826.00 to 845.25 | 0.86 times |
| 05 Mon | 860.80 | 860.80 | 860.80 to 860.80 | 0.55 times |
| 02 Fri | 848.35 | 851.00 | 844.00 to 851.40 | 0.55 times |
Option chain for One 97 PAYTM 29 Thu May 2025 expiry
One97 PAYTM Option strike: 1040.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 1.75 | 168.00 | 0.07 |
| 07 Wed May 2025 | 3.40 | 168.00 | 0.06 |
| 06 Tue May 2025 | 1.75 | 168.05 | 0.13 |
| 05 Mon May 2025 | 4.05 | 168.05 | 0.07 |
One97 PAYTM Option strike: 1000.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 3.30 | 167.15 | 0.12 |
| 07 Wed May 2025 | 6.55 | 128.25 | 0.09 |
| 06 Tue May 2025 | 3.10 | 164.10 | 0.07 |
| 05 Mon May 2025 | 7.30 | 142.90 | 0.06 |
One97 PAYTM Option strike: 960.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 6.40 | 127.30 | 0.21 |
| 07 Wed May 2025 | 12.60 | 94.95 | 0.17 |
| 06 Tue May 2025 | 5.75 | 148.00 | 0.23 |
| 05 Mon May 2025 | 13.50 | 107.55 | 0.21 |
One97 PAYTM Option strike: 940.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 8.70 | 118.10 | 0.16 |
| 07 Wed May 2025 | 17.00 | 79.80 | 0.11 |
| 06 Tue May 2025 | 7.55 | 119.50 | 0.08 |
| 05 Mon May 2025 | 17.55 | 88.80 | 0.26 |
One97 PAYTM Option strike: 920.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 11.70 | 100.80 | 0.14 |
| 07 Wed May 2025 | 22.90 | 65.50 | 0.15 |
| 06 Tue May 2025 | 10.10 | 111.30 | 0.21 |
| 05 Mon May 2025 | 23.20 | 76.60 | 0.31 |
One97 PAYTM Option strike: 900.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 15.80 | 85.60 | 0.36 |
| 07 Wed May 2025 | 30.10 | 52.70 | 0.3 |
| 06 Tue May 2025 | 13.70 | 95.95 | 0.26 |
| 05 Mon May 2025 | 30.10 | 62.85 | 0.35 |
One97 PAYTM Option strike: 880.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 21.40 | 65.65 | 0.48 |
| 07 Wed May 2025 | 39.05 | 42.05 | 0.58 |
| 06 Tue May 2025 | 18.10 | 79.90 | 0.33 |
| 05 Mon May 2025 | 37.85 | 51.25 | 0.52 |
One97 PAYTM Option strike: 860.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 28.50 | 53.70 | 0.66 |
| 07 Wed May 2025 | 49.70 | 32.85 | 1.56 |
| 06 Tue May 2025 | 23.05 | 66.30 | 0.38 |
| 05 Mon May 2025 | 47.60 | 40.90 | 0.66 |
One97 PAYTM Option strike: 840.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 37.30 | 40.05 | 1.5 |
| 07 Wed May 2025 | 61.85 | 25.45 | 1.21 |
| 06 Tue May 2025 | 30.90 | 54.25 | 0.61 |
| 05 Mon May 2025 | 58.25 | 31.65 | 1.74 |
One97 PAYTM Option strike: 820.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 45.45 | 32.30 | 0.93 |
| 07 Wed May 2025 | 76.65 | 19.75 | 1.25 |
| 06 Tue May 2025 | 40.10 | 43.35 | 1.19 |
| 05 Mon May 2025 | 70.15 | 23.95 | 2.13 |
One97 PAYTM Option strike: 800.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 57.90 | 23.85 | 3.29 |
| 07 Wed May 2025 | 92.25 | 15.15 | 5.28 |
| 06 Tue May 2025 | 50.70 | 34.15 | 2.87 |
| 05 Mon May 2025 | 82.25 | 18.25 | 4.59 |
One97 PAYTM Option strike: 780.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 72.25 | 19.55 | 2.4 |
| 07 Wed May 2025 | 108.30 | 12.20 | 5.69 |
| 06 Tue May 2025 | 62.75 | 26.70 | 3.14 |
| 05 Mon May 2025 | 99.50 | 12.65 | 2.44 |
One97 PAYTM Option strike: 760.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 84.95 | 14.00 | 11.32 |
| 07 Wed May 2025 | 127.20 | 9.55 | 9.66 |
| 06 Tue May 2025 | 76.95 | 20.60 | 9.55 |
| 05 Mon May 2025 | 115.55 | 9.10 | 9.74 |
One97 PAYTM Option strike: 740.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 100.75 | 10.20 | 16 |
| 07 Wed May 2025 | 155.30 | 7.65 | 25.23 |
| 06 Tue May 2025 | 93.20 | 15.65 | 25.31 |
| 05 Mon May 2025 | 127.75 | 6.30 | 3.38 |
One97 PAYTM Option strike: 720.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 117.90 | 7.30 | 6.62 |
| 07 Wed May 2025 | 148.30 | 6.05 | 20.07 |
| 06 Tue May 2025 | 108.25 | 11.50 | 13.15 |
| 05 Mon May 2025 | 125.50 | 4.20 | 11.52 |
One97 PAYTM Option strike: 700.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 157.80 | 4.95 | 36.81 |
| 07 Wed May 2025 | 157.80 | 4.55 | 48.06 |
| 06 Tue May 2025 | 122.45 | 8.25 | 87.67 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.