One97 PAYTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One 97 PAYTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets One97
Strong Daily Stock price targets for One97 PAYTM are 995.8 and 1014.05
| Daily Target 1 | 981.7 |
| Daily Target 2 | 991.65 |
| Daily Target 3 | 999.95 |
| Daily Target 4 | 1009.9 |
| Daily Target 5 | 1018.2 |
Daily price and volume One 97
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 1001.60 (0.22%) | 998.00 | 990.00 - 1008.25 | 0.9506 times | Thu 17 July 2025 | 999.40 (-0.56%) | 1008.00 | 991.90 - 1009.45 | 0.6018 times | Wed 16 July 2025 | 1005.00 (1.67%) | 983.10 | 983.10 - 1014.30 | 1.2833 times | Tue 15 July 2025 | 988.45 (1.41%) | 961.00 | 961.00 - 999.80 | 1.1688 times | Mon 14 July 2025 | 974.70 (2.48%) | 943.00 | 935.10 - 979.85 | 1.5429 times | Fri 11 July 2025 | 951.15 (1.13%) | 940.55 | 917.00 - 957.35 | 1.5081 times | Thu 10 July 2025 | 940.55 (3.62%) | 907.95 | 907.95 - 944.40 | 1.6573 times | Wed 09 July 2025 | 907.70 (-0.37%) | 911.05 | 902.00 - 913.95 | 0.317 times | Tue 08 July 2025 | 911.05 (-1.06%) | 925.00 | 896.10 - 926.20 | 0.6248 times | Mon 07 July 2025 | 920.80 (-1.08%) | 930.85 | 917.10 - 931.90 | 0.3454 times | Fri 04 July 2025 | 930.85 (0.6%) | 930.30 | 922.00 - 934.95 | 0.5073 times |
Weekly price and charts One97
Strong weekly Stock price targets for One97 PAYTM are 968.35 and 1047.55
| Weekly Target 1 | 904.47 |
| Weekly Target 2 | 953.03 |
| Weekly Target 3 | 983.66666666667 |
| Weekly Target 4 | 1032.23 |
| Weekly Target 5 | 1062.87 |
Weekly price and volumes for One 97
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 1001.60 (5.3%) | 943.00 | 935.10 - 1014.30 | 0.846 times | Fri 11 July 2025 | 951.15 (2.18%) | 930.85 | 896.10 - 957.35 | 0.679 times | Fri 04 July 2025 | 930.85 (1.25%) | 919.00 | 911.00 - 936.90 | 0.5272 times | Fri 27 June 2025 | 919.35 (5.53%) | 865.00 | 862.00 - 921.95 | 0.7414 times | Fri 20 June 2025 | 871.20 (-1.25%) | 886.65 | 857.15 - 896.50 | 0.9605 times | Fri 13 June 2025 | 882.25 (-8.29%) | 966.25 | 864.40 - 978.00 | 1.5379 times | Fri 06 June 2025 | 961.95 (8.03%) | 888.90 | 883.65 - 968.90 | 1.2773 times | Fri 30 May 2025 | 890.45 (5.51%) | 851.40 | 849.20 - 895.35 | 0.7329 times | Fri 23 May 2025 | 843.95 (-0.99%) | 855.00 | 818.00 - 881.85 | 0.8988 times | Fri 16 May 2025 | 852.35 (2.37%) | 866.00 | 829.00 - 869.65 | 1.799 times | Fri 09 May 2025 | 832.65 (-0.05%) | 839.00 | 808.00 - 892.40 | 1.4142 times |
Monthly price and charts One97
Strong monthly Stock price targets for One97 PAYTM are 948.85 and 1067.05
| Monthly Target 1 | 852.47 |
| Monthly Target 2 | 927.03 |
| Monthly Target 3 | 970.66666666667 |
| Monthly Target 4 | 1045.23 |
| Monthly Target 5 | 1088.87 |
Monthly price and volumes One 97
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 1001.60 (8.4%) | 911.00 | 896.10 - 1014.30 | 0.3245 times | Mon 30 June 2025 | 924.00 (3.77%) | 888.90 | 857.15 - 978.00 | 0.7921 times | Fri 30 May 2025 | 890.45 (2.97%) | 866.00 | 808.00 - 895.35 | 0.8667 times | Wed 30 April 2025 | 864.75 (10.38%) | 780.00 | 753.10 - 912.75 | 0.6719 times | Fri 28 March 2025 | 783.45 (9.58%) | 700.00 | 651.50 - 816.65 | 0.8516 times | Fri 28 February 2025 | 714.95 (-7.84%) | 734.00 | 698.30 - 823.85 | 0.6056 times | Fri 31 January 2025 | 775.75 (-23.79%) | 1009.00 | 756.50 - 1009.00 | 1.2374 times | Tue 31 December 2024 | 1017.85 (12.87%) | 903.00 | 882.20 - 1062.95 | 1.0892 times | Fri 29 November 2024 | 901.75 (18.82%) | 765.00 | 747.00 - 952.00 | 1.3246 times | Thu 31 October 2024 | 758.90 (10.26%) | 688.40 | 637.10 - 790.00 | 2.2364 times | Mon 30 September 2024 | 688.30 (10.68%) | 619.00 | 583.60 - 724.80 | 1.7749 times |
Indicator Analysis of One97
Tomorrow's movement Prediction of One 97 PAYTM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 964.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of One 97 PAYTM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of One 97 PAYTM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 984.88
Munafa value: 75 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 938 and price is deviating by 37 points
Upper Bollinger band is at 1010 and lower is at 866, while middle bands are at 902 and 974
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of One97 (PAYTM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for One97 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for One97 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
One97 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for One97 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of One97 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 967.07 and One97 PAYTM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the One97 PAYTM stock. Volume based technical analysis of One97 PAYTM stock is negative.
One97 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of One 97 PAYTM
DMA (daily moving average) of One 97 PAYTM
| DMA period | DMA value |
| 5 day DMA | 993.83 |
| 12 day DMA | 954.71 |
| 20 day DMA | 937.46 |
| 35 day DMA | 928.19 |
| 50 day DMA | 907.25 |
| 100 day DMA | 848.78 |
| 150 day DMA | 856.78 |
| 200 day DMA | 843.81 |
EMA (exponential moving average) of One 97 PAYTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 989.51 | 983.46 | 975.49 |
| 12 day EMA | 964.44 | 957.69 | 950.11 |
| 20 day EMA | 947.5 | 941.81 | 935.75 |
| 35 day EMA | 926.78 | 922.38 | 917.85 |
| 50 day EMA | 910.8 | 907.1 | 903.33 |
SMA (simple moving average) of One 97 PAYTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 993.83 | 983.74 | 971.97 |
| 12 day SMA | 954.71 | 948.47 | 942.71 |
| 20 day SMA | 937.46 | 930.94 | 924.38 |
| 35 day SMA | 928.19 | 925.01 | 921.52 |
| 50 day SMA | 907.25 | 903.87 | 900.59 |
| 100 day SMA | 848.78 | 846.21 | 843.4 |
| 150 day SMA | 856.78 | 856.48 | 856.18 |
| 200 day SMA | 843.81 | 842.24 | 840.6 |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 18 Fri | 1002.75 | 999.00 | 990.80 to 1009.60 | 0.95 times |
| 17 Thu | 1000.90 | 1008.05 | 993.70 to 1011.30 | 1.01 times |
| 16 Wed | 1006.30 | 991.25 | 987.35 to 1018.00 | 1.02 times |
| 15 Tue | 991.80 | 972.00 | 967.40 to 1004.35 | 1.02 times |
| 14 Mon | 979.80 | 947.80 | 938.90 to 983.90 | 1 times |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 18 Fri | 1007.70 | 1002.55 | 996.15 to 1015.00 | 1.45 times |
| 17 Thu | 1006.40 | 1010.30 | 999.50 to 1015.20 | 1.2 times |
| 16 Wed | 1011.95 | 1001.85 | 995.35 to 1022.00 | 1 times |
| 15 Tue | 996.15 | 978.30 | 978.30 to 1008.75 | 0.76 times |
| 14 Mon | 984.00 | 951.30 | 945.00 to 988.45 | 0.59 times |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 18 Fri | 1013.75 | 1006.00 | 1003.50 to 1018.65 | 1.21 times |
| 17 Thu | 1011.40 | 1016.75 | 1005.00 to 1019.00 | 1.31 times |
| 16 Wed | 1016.75 | 1008.65 | 1008.65 to 1025.00 | 1.1 times |
| 15 Tue | 998.35 | 997.40 | 997.40 to 1012.75 | 0.83 times |
| 14 Mon | 987.80 | 950.00 | 950.00 to 993.30 | 0.55 times |
Option chain for One 97 PAYTM 31 Thu July 2025 expiry
One97 PAYTM Option strike: 1120.00
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 4.70 | 120.20 | 0.12 |
| 17 Thu July 2025 | 4.80 | 115.55 | 0.02 |
| 16 Wed July 2025 | 7.00 | 116.55 | 0.01 |
One97 PAYTM Option strike: 1080.00
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 9.45 | 86.85 | 0.1 |
| 17 Thu July 2025 | 9.70 | 89.05 | 0.39 |
| 16 Wed July 2025 | 12.85 | 83.65 | 0.05 |
| 15 Tue July 2025 | 9.70 | 99.25 | 0.06 |
| 14 Mon July 2025 | 7.95 | 105.90 | 0.07 |
One97 PAYTM Option strike: 1060.00
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 13.30 | 70.90 | 0.13 |
| 17 Thu July 2025 | 13.80 | 73.15 | 0.11 |
| 16 Wed July 2025 | 17.10 | 71.10 | 0.11 |
| 15 Tue July 2025 | 13.20 | 75.90 | 0.02 |
One97 PAYTM Option strike: 1040.00
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 18.75 | 56.20 | 0.16 |
| 17 Thu July 2025 | 19.10 | 58.25 | 0.14 |
| 16 Wed July 2025 | 23.10 | 56.85 | 0.13 |
| 15 Tue July 2025 | 18.25 | 66.95 | 0.14 |
| 14 Mon July 2025 | 15.30 | 75.25 | 0.07 |
One97 PAYTM Option strike: 1020.00
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 25.50 | 43.30 | 0.22 |
| 17 Thu July 2025 | 26.05 | 45.45 | 0.31 |
| 16 Wed July 2025 | 30.35 | 44.10 | 0.3 |
| 15 Tue July 2025 | 23.80 | 52.85 | 0.23 |
| 14 Mon July 2025 | 20.10 | 60.95 | 0.13 |
One97 PAYTM Option strike: 1000.00
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 34.80 | 31.70 | 0.23 |
| 17 Thu July 2025 | 34.80 | 34.15 | 1.08 |
| 16 Wed July 2025 | 38.85 | 33.50 | 1.19 |
| 15 Tue July 2025 | 32.30 | 40.90 | 0.37 |
| 14 Mon July 2025 | 28.25 | 47.05 | 0.14 |
One97 PAYTM Option strike: 980.00
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 44.65 | 22.30 | 1.03 |
| 17 Thu July 2025 | 45.25 | 24.45 | 1.37 |
| 16 Wed July 2025 | 49.55 | 23.60 | 1.14 |
| 15 Tue July 2025 | 42.20 | 30.70 | 1.43 |
| 14 Mon July 2025 | 37.40 | 36.50 | 0.22 |
One97 PAYTM Option strike: 960.00
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 57.00 | 15.20 | 1.06 |
| 17 Thu July 2025 | 57.40 | 16.80 | 1.07 |
| 16 Wed July 2025 | 61.80 | 16.05 | 1.03 |
| 15 Tue July 2025 | 53.15 | 21.95 | 0.84 |
| 14 Mon July 2025 | 47.05 | 26.95 | 0.69 |
One97 PAYTM Option strike: 940.00
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 72.20 | 10.10 | 1.46 |
| 17 Thu July 2025 | 72.35 | 11.40 | 1.31 |
| 16 Wed July 2025 | 76.85 | 10.75 | 1.26 |
| 15 Tue July 2025 | 66.60 | 15.15 | 0.87 |
| 14 Mon July 2025 | 59.85 | 19.95 | 0.46 |
One97 PAYTM Option strike: 920.00
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 89.00 | 6.80 | 2.68 |
| 17 Thu July 2025 | 87.90 | 7.60 | 2.41 |
| 16 Wed July 2025 | 92.05 | 7.20 | 3.2 |
| 15 Tue July 2025 | 82.20 | 10.45 | 1.68 |
| 14 Mon July 2025 | 73.45 | 14.55 | 1.41 |
One97 PAYTM Option strike: 900.00
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 105.80 | 4.75 | 3.66 |
| 17 Thu July 2025 | 103.00 | 5.35 | 3.33 |
| 16 Wed July 2025 | 110.30 | 5.00 | 4.02 |
| 15 Tue July 2025 | 101.40 | 7.10 | 2.98 |
| 14 Mon July 2025 | 90.35 | 10.30 | 2.73 |
One97 PAYTM Option strike: 880.00
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 123.60 | 3.40 | 2.75 |
| 17 Thu July 2025 | 127.30 | 3.65 | 2.91 |
| 16 Wed July 2025 | 129.50 | 3.45 | 2.97 |
| 15 Tue July 2025 | 114.25 | 5.00 | 3.38 |
| 14 Mon July 2025 | 105.95 | 7.25 | 3.58 |
One97 PAYTM Option strike: 860.00
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 144.90 | 2.50 | 3.81 |
| 17 Thu July 2025 | 147.10 | 2.65 | 6.29 |
| 16 Wed July 2025 | 147.10 | 2.50 | 6.33 |
| 15 Tue July 2025 | 126.30 | 3.45 | 5.71 |
| 14 Mon July 2025 | 126.30 | 5.20 | 6.17 |
One97 PAYTM Option strike: 840.00
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 159.65 | 1.85 | 4.27 |
| 17 Thu July 2025 | 159.65 | 2.05 | 4.24 |
| 16 Wed July 2025 | 170.65 | 1.85 | 4.63 |
| 15 Tue July 2025 | 156.90 | 2.45 | 5.94 |
| 14 Mon July 2025 | 141.05 | 3.55 | 8.83 |
One97 PAYTM Option strike: 820.00
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 169.90 | 1.50 | 1.4 |
| 17 Thu July 2025 | 169.90 | 1.95 | 1.5 |
| 16 Wed July 2025 | 169.90 | 1.40 | 1.5 |
| 15 Tue July 2025 | 169.90 | 1.95 | 1.56 |
| 14 Mon July 2025 | 157.70 | 2.55 | 1.86 |
One97 PAYTM Option strike: 800.00
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 217.10 | 1.25 | 6.96 |
| 17 Thu July 2025 | 217.10 | 1.25 | 7.28 |
| 16 Wed July 2025 | 217.10 | 1.20 | 7.08 |
| 15 Tue July 2025 | 190.00 | 1.45 | 6.99 |
| 14 Mon July 2025 | 174.30 | 2.00 | 6.53 |
One97 PAYTM Option strike: 760.00
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 213.05 | 0.75 | 5.69 |
| 17 Thu July 2025 | 213.05 | 0.85 | 5.74 |
| 16 Wed July 2025 | 213.05 | 0.75 | 6.03 |
| 15 Tue July 2025 | 213.05 | 0.85 | 6.34 |
| 14 Mon July 2025 | 213.05 | 1.05 | 6.86 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.