One97 PAYTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

One 97 PAYTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets One97

Strong Daily Stock price targets for One97 PAYTM are 772.35 and 796.25

Daily Target 1	755.28
Daily Target 2	765.52
Daily Target 3	779.18333333333
Daily Target 4	789.42
Daily Target 5	803.08

Daily price and volume One 97

Date	Closing	Open	Range	Volume
Fri 31 January 2025	775.75 (0.5%)	773.80	768.95 - 792.85	0.5718 times
Thu 30 January 2025	771.90 (-4.54%)	808.65	756.50 - 814.45	1.024 times
Wed 29 January 2025	808.65 (5.13%)	769.85	765.25 - 814.70	0.5722 times
Tue 28 January 2025	769.20 (-1.38%)	785.00	763.30 - 787.70	0.6881 times
Mon 27 January 2025	779.95 (-3.41%)	788.00	763.20 - 789.85	0.8794 times
Fri 24 January 2025	807.45 (-4.91%)	849.95	773.05 - 855.65	1.856 times
Thu 23 January 2025	849.10 (0.92%)	843.00	840.00 - 864.80	0.4484 times
Wed 22 January 2025	841.35 (-1.52%)	850.00	816.70 - 857.80	0.945 times
Tue 21 January 2025	854.30 (-4.93%)	901.00	825.45 - 911.45	1.7848 times
Mon 20 January 2025	898.60 (-0.17%)	901.00	872.30 - 920.00	1.2304 times
Fri 17 January 2025	900.15 (0.58%)	896.00	881.70 - 905.00	0.5973 times

Daily chart One97

Weekly price and charts One97

Strong weekly Stock price targets for One97 PAYTM are 737.03 and 795.23

Weekly Target 1	724.12
Weekly Target 2	749.93
Weekly Target 3	782.31666666667
Weekly Target 4	808.13
Weekly Target 5	840.52

Weekly price and volumes for One 97

Date	Closing	Open	Range	Volume
Fri 31 January 2025	775.75 (-3.93%)	788.00	756.50 - 814.70	0.9195 times
Fri 24 January 2025	807.45 (-10.3%)	901.00	773.05 - 920.00	1.5421 times
Fri 17 January 2025	900.15 (13.99%)	828.00	785.15 - 926.70	1.4245 times
Mon 13 January 2025	789.70 (-6.84%)	828.00	785.15 - 831.70	0.3778 times
Fri 10 January 2025	847.70 (-13.75%)	985.00	836.30 - 1000.00	1.2453 times
Fri 03 January 2025	982.80 (-3.1%)	1017.00	965.50 - 1030.95	0.8747 times
Fri 27 December 2024	1014.25 (7.3%)	959.80	944.45 - 1025.00	0.8299 times
Fri 20 December 2024	945.25 (-6.32%)	1018.00	940.05 - 1029.00	0.7154 times
Wed 18 December 2024	1009.05 (2.52%)	987.00	977.05 - 1062.95	1.0369 times
Fri 13 December 2024	984.25 (0.82%)	997.45	934.20 - 1007.00	1.034 times
Fri 06 December 2024	976.25 (8.26%)	903.00	882.20 - 991.25	1.3411 times

weekly chart One97

Monthly price and charts One97

Strong monthly Stock price targets for One97 PAYTM are 639.88 and 892.38

Monthly Target 1	594.58
Monthly Target 2	685.17
Monthly Target 3	847.08333333333
Monthly Target 4	937.67
Monthly Target 5	1099.58

Monthly price and volumes One 97

Date	Closing	Open	Range	Volume
Fri 31 January 2025	775.75 (-23.79%)	1009.00	756.50 - 1009.00	1.0569 times
Tue 31 December 2024	1017.85 (12.87%)	903.00	882.20 - 1062.95	0.9303 times
Fri 29 November 2024	901.75 (18.82%)	765.00	747.00 - 952.00	1.1313 times
Thu 31 October 2024	758.90 (10.26%)	688.40	637.10 - 790.00	1.9101 times
Mon 30 September 2024	688.30 (10.68%)	619.00	583.60 - 724.80	1.5159 times
Fri 30 August 2024	621.90 (25.83%)	498.55	481.65 - 631.45	1.3835 times
Wed 31 July 2024	494.25 (23.02%)	403.00	403.00 - 518.30	0.6742 times
Fri 28 June 2024	401.75 (11.37%)	378.75	339.55 - 442.00	0.5922 times
Fri 31 May 2024	360.75 (-3.13%)	372.55	310.00 - 396.25	0.6395 times
Tue 30 April 2024	372.40 (-7.51%)	402.75	371.00 - 422.65	0.1661 times
Thu 28 March 2024	402.65 (-0.16%)	416.10	334.25 - 437.40	0.4372 times

monthly chart One97

Indicator Analysis of One97

Tomorrow's movement Prediction of One 97 PAYTM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 816.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of One 97 PAYTM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 31 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 842 and price is deviating by 57 points

Upper Bollinger band is at 955 and lower is at 730, while middle bands are at 786 and 898

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of One97 (PAYTM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for One97 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for One97 in short term and the sell signal is strong.

One97 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for One97 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of One97 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 821.66 and One97 PAYTM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the One97 PAYTM stock. Volume based technical analysis of One97 PAYTM stock is negative.

One97 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of One 97 PAYTM

DMA (daily moving average) of One 97 PAYTM

DMA period	DMA value
5 day DMA	781.09
12 day DMA	829.28
20 day DMA	841.77
35 day DMA	906.72
50 day DMA	917.62
100 day DMA	827.14
150 day DMA	727.55
200 day DMA	639.76

EMA (exponential moving average) of One 97 PAYTM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	788	794.12	805.23
12 day EMA	816.34	823.72	833.14
20 day EMA	842.26	849.26	857.4
35 day EMA	868.44	873.9	879.9
50 day EMA	898.3	903.3	908.66

SMA (simple moving average) of One 97 PAYTM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	781.09	787.43	802.87
12 day SMA	829.28	836.23	840.06
20 day SMA	841.77	851.43	861.98
35 day SMA	906.72	913.33	919.4
50 day SMA	917.62	919.97	922.55
100 day SMA	827.14	826.05	824.86
150 day SMA	727.55	725.29	722.89
200 day SMA	639.76	637.79	635.84

Futures expiry: 27 Thu February 2025

Date	Closing	Open	Range	Volume
31 Fri	780.70	776.00	770.90 to 795.00	1.39 times
30 Thu	774.20	814.55	760.00 to 817.35	1.4 times
29 Wed	814.00	774.80	768.00 to 819.50	1.13 times
28 Tue	773.05	786.80	767.70 to 791.50	0.72 times
27 Mon	782.55	786.80	766.10 to 793.70	0.36 times

Futures expiry: 27 Thu March 2025

Date	Closing	Open	Range	Volume
31 Fri	784.95	781.35	776.30 to 796.90	1.27 times
30 Thu	778.90	811.75	764.25 to 817.90	1.15 times
29 Wed	817.90	775.00	775.00 to 820.60	0.91 times
28 Tue	777.00	788.90	772.65 to 793.00	0.87 times
27 Mon	784.95	787.85	773.15 to 795.75	0.8 times

Futures expiry: 24 Thu April 2025

Date	Closing	Open	Range	Volume
31 Fri	790.00	790.00	790.00 to 790.00	1 times

Option chain for One 97 PAYTM 27 Thu February 2025 expiry

One97 PAYTM Option strike: 1100.00

Date	CE	PE	PCR
31 Fri January 2025	1.50	334.40	0.01
30 Thu January 2025	2.45	334.40	0.01

One97 PAYTM Option strike: 1080.00

Date	CE	PE	PCR
31 Fri January 2025	1.80	289.00	0.06
30 Thu January 2025	2.70	285.65	0.09

One97 PAYTM Option strike: 1040.00

Date	CE	PE	PCR
30 Thu January 2025	3.45	139.00	0.03
29 Wed January 2025	2.95	139.00	0.03
28 Tue January 2025	2.95	139.00	0.03
27 Mon January 2025	3.50	139.00	0.03

One97 PAYTM Option strike: 1000.00

Date	CE	PE	PCR
31 Fri January 2025	2.80	222.80	0.07
30 Thu January 2025	4.65	231.00	0.08
29 Wed January 2025	6.85	194.05	0.12
28 Tue January 2025	4.30	219.00	0.09
27 Mon January 2025	5.10	215.00	0.08

One97 PAYTM Option strike: 980.00

Date	CE	PE	PCR
31 Fri January 2025	4.10	218.90	1.11
30 Thu January 2025	5.95	218.90	1.16
29 Wed January 2025	7.05	204.90	2.35
28 Tue January 2025	5.05	204.90	2.5
27 Mon January 2025	6.00	204.90	3.33

One97 PAYTM Option strike: 960.00

Date	CE	PE	PCR
31 Fri January 2025	4.35	200.25	0.19
30 Thu January 2025	7.40	200.25	0.15
29 Wed January 2025	10.15	120.00	0.07
28 Tue January 2025	6.05	120.00	0.19
27 Mon January 2025	7.45	120.00	0.14

One97 PAYTM Option strike: 940.00

Date	CE	PE	PCR
31 Fri January 2025	5.55	180.30	0.08
30 Thu January 2025	8.95	180.30	0.08
29 Wed January 2025	13.20	108.00	0.01
28 Tue January 2025	8.00	108.00	0.02
27 Mon January 2025	9.20	108.00	0.02

One97 PAYTM Option strike: 920.00

Date	CE	PE	PCR
31 Fri January 2025	7.10	138.15	0.15
30 Thu January 2025	11.15	161.55	0.12
29 Wed January 2025	16.35	75.00	0.03
28 Tue January 2025	9.25	75.00	0.05
27 Mon January 2025	11.45	75.00	0.06

One97 PAYTM Option strike: 900.00

Date	CE	PE	PCR
31 Fri January 2025	9.45	126.55	0.17
30 Thu January 2025	13.85	142.70	0.22
29 Wed January 2025	20.70	105.05	0.3
28 Tue January 2025	11.35	121.60	0.49
27 Mon January 2025	14.15	129.65	0.49

One97 PAYTM Option strike: 880.00

Date	CE	PE	PCR
31 Fri January 2025	12.15	108.95	0.22
30 Thu January 2025	17.10	131.60	0.23
29 Wed January 2025	25.80	101.00	0.13
28 Tue January 2025	14.20	120.60	0.17
27 Mon January 2025	18.10	115.00	0.13

One97 PAYTM Option strike: 860.00

Date	CE	PE	PCR
31 Fri January 2025	15.85	93.60	0.3
30 Thu January 2025	21.20	115.80	0.33
29 Wed January 2025	32.60	77.90	0.62
28 Tue January 2025	18.30	103.95	0.66
27 Mon January 2025	22.20	97.80	0.49

One97 PAYTM Option strike: 840.00

Date	CE	PE	PCR
31 Fri January 2025	20.85	80.50	0.18
30 Thu January 2025	26.90	92.45	0.31
29 Wed January 2025	40.35	65.75	0.22
28 Tue January 2025	23.50	91.80	0.2
27 Mon January 2025	28.65	85.15	0.21

One97 PAYTM Option strike: 820.00

Date	CE	PE	PCR
31 Fri January 2025	27.35	66.75	0.42
30 Thu January 2025	33.35	82.95	0.58
29 Wed January 2025	50.25	56.25	0.46
28 Tue January 2025	29.85	72.35	0.66
27 Mon January 2025	35.95	72.45	0.82

One97 PAYTM Option strike: 800.00

Date	CE	PE	PCR
31 Fri January 2025	35.25	54.50	1.22
30 Thu January 2025	41.85	66.50	1.08
29 Wed January 2025	60.55	46.40	0.99
28 Tue January 2025	38.65	63.85	1.36
27 Mon January 2025	44.10	61.25	1.81

One97 PAYTM Option strike: 780.00

Date	CE	PE	PCR
31 Fri January 2025	44.20	44.05	0.84
30 Thu January 2025	51.35	56.10	0.89
29 Wed January 2025	73.35	39.25	3.07
28 Tue January 2025	48.50	53.50	1.81
27 Mon January 2025	53.40	50.80	4.37

One97 PAYTM Option strike: 760.00

Date	CE	PE	PCR
31 Fri January 2025	55.35	34.75	2.02
30 Thu January 2025	60.90	47.05	2.15
29 Wed January 2025	86.65	32.45	3.79
28 Tue January 2025	58.95	45.40	0.81
27 Mon January 2025	65.00	41.30	0.56

One97 PAYTM Option strike: 740.00

Date	CE	PE	PCR
31 Fri January 2025	68.55	27.55	11.34
30 Thu January 2025	69.50	40.25	12.28
29 Wed January 2025	87.25	26.60	86.5
28 Tue January 2025	79.70	36.35	190

One97 PAYTM Option strike: 720.00

Date	CE	PE	PCR
31 Fri January 2025	84.15	20.05	2.02
30 Thu January 2025	84.15	31.30	0.95
29 Wed January 2025	103.15	21.05	5.4
28 Tue January 2025	87.00	25.55	1.44

One97 PAYTM Option strike: 700.00

Date	CE	PE	PCR
31 Fri January 2025	95.80	15.80	11.48
30 Thu January 2025	98.50	26.65	9.51
29 Wed January 2025	116.50	16.55	42.63
28 Tue January 2025	105.60	23.35	30.5

One97 PAYTM Option strike: 680.00

Date	CE	PE	PCR
31 Fri January 2025	111.70	11.55	9.71
30 Thu January 2025	114.35	21.30	9.27

One97 PAYTM Option strike: 660.00

Date	CE	PE	PCR
31 Fri January 2025	128.05	9.30	74

One97 PAYTM Option strike: 640.00

Date	CE	PE	PCR
31 Fri January 2025	146.50	6.65	54.5
30 Thu January 2025	143.90	13.55	35.25

One97 PAYTM Option strike: 600.00

Date	CE	PE	PCR
31 Fri January 2025	177.60	3.80	15
30 Thu January 2025	177.60	8.35	10.93

Feed