Login or Join

One97 PAYTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

One 97 PAYTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets One97

Strong Daily Stock price targets for One97 PAYTM are 670.48 and 699.48

Daily Target 1647.25
Daily Target 2664.7
Daily Target 3676.25
Daily Target 4693.7
Daily Target 5705.25

Daily price and volume One 97

Date Closing Open Range Volume
Mon 16 September 2024 682.15 (4.15%) 659.00 658.80 - 687.80 0.7377 times
Fri 13 September 2024 654.95 (-1.66%) 668.00 650.10 - 676.00 0.4748 times
Thu 12 September 2024 666.00 (-0.08%) 673.85 655.50 - 683.90 1.1492 times
Wed 11 September 2024 666.50 (2%) 656.50 651.00 - 683.30 1.4891 times
Tue 10 September 2024 653.40 (4.1%) 636.90 633.50 - 687.40 2.3712 times
Mon 09 September 2024 627.65 (3.95%) 605.50 584.10 - 640.00 0.9985 times
Fri 06 September 2024 603.80 (-3.63%) 620.00 596.50 - 632.00 0.702 times
Thu 05 September 2024 626.55 (2.06%) 619.00 610.60 - 633.70 0.6715 times
Wed 04 September 2024 613.90 (3.07%) 585.60 583.60 - 620.95 0.8288 times
Tue 03 September 2024 595.60 (-2.02%) 608.00 594.00 - 614.80 0.5772 times
Mon 02 September 2024 607.85 (-2.26%) 619.00 587.30 - 634.00 1.3352 times

 Daily chart One97

Weekly price and charts One97

Strong weekly Stock price targets for One97 PAYTM are 670.48 and 699.48

Weekly Target 1647.25
Weekly Target 2664.7
Weekly Target 3676.25
Weekly Target 4693.7
Weekly Target 5705.25

Weekly price and volumes for One 97

Date Closing Open Range Volume
Mon 16 September 2024 682.15 (4.15%) 659.00 658.80 - 687.80 0.2793 times
Fri 13 September 2024 654.95 (8.47%) 605.50 584.10 - 687.40 2.4544 times
Fri 06 September 2024 603.80 (-2.91%) 619.00 583.60 - 634.00 1.5579 times
Fri 30 August 2024 621.90 (12.16%) 559.00 540.10 - 631.45 1.2873 times
Thu 29 August 2024 554.50 (0%) 559.00 540.10 - 564.80 0.2314 times
Thu 29 August 2024 554.50 (-0.06%) 559.80 505.55 - 565.45 1.0155 times
Fri 23 August 2024 554.85 (-3.34%) 574.95 538.35 - 604.70 0.8443 times
Wed 21 August 2024 574.05 (1.74%) 565.00 564.70 - 594.40 0.5818 times
Fri 16 August 2024 564.25 (10.45%) 507.55 499.45 - 569.90 0.9126 times
Fri 09 August 2024 510.85 (-3.06%) 513.85 481.65 - 535.00 0.8355 times
Fri 02 August 2024 527.00 (3.53%) 512.75 490.00 - 542.60 0.9373 times

 weekly chart One97

Monthly price and charts One97

Strong monthly Stock price targets for One97 PAYTM are 632.88 and 737.08

Monthly Target 1546.98
Monthly Target 2614.57
Monthly Target 3651.18333333333
Monthly Target 4718.77
Monthly Target 5755.38

Monthly price and volumes One 97

Date Closing Open Range Volume
Mon 16 September 2024 682.15 (9.69%) 619.00 583.60 - 687.80 1.2046 times
Fri 30 August 2024 621.90 (25.83%) 498.55 481.65 - 631.45 1.7376 times
Wed 31 July 2024 494.25 (23.02%) 403.00 403.00 - 518.30 0.8467 times
Fri 28 June 2024 401.75 (11.37%) 378.75 339.55 - 442.00 0.7437 times
Fri 31 May 2024 360.75 (-3.13%) 372.55 310.00 - 396.25 0.8032 times
Tue 30 April 2024 372.40 (-7.51%) 402.75 371.00 - 422.65 0.2086 times
Thu 28 March 2024 402.65 (-0.16%) 416.10 334.25 - 437.40 0.5491 times
Thu 29 February 2024 403.30 (-47.02%) 609.00 318.05 - 609.00 2.0167 times
Wed 31 January 2024 761.20 (19.79%) 637.00 636.65 - 798.00 0.7365 times
Fri 29 December 2023 635.45 (-27.45%) 875.85 592.70 - 884.15 1.1534 times
Thu 30 November 2023 875.85 (-4.88%) 920.00 862.10 - 928.85 0.7061 times

 monthly chart One97

Indicator Analysis of One97

Tomorrow's movement Prediction of One 97 PAYTM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 634.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of One 97 PAYTM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of One 97 PAYTM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Mon 16 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 601 and price is deviating by 48 points

Upper Bollinger band is at 696 and lower is at 505, while middle bands are at 553 and 649

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of One97 (PAYTM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for One97 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for One97 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

One97 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for One97 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of One97 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 644.53 and One97 PAYTM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the One97 PAYTM stock. Volume based technical analysis of One97 PAYTM stock is negative.

One97 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of One 97 PAYTM

DMA (daily moving average) of One 97 PAYTM

DMA period DMA value
5 day DMA 664.6
12 day DMA 635.02
20 day DMA 600.29
35 day DMA 570.28
50 day DMA 540.41
100 day DMA 461.06
150 day DMA 438.09
200 day DMA 491.31

EMA (exponential moving average) of One 97 PAYTM

EMA period EMA current EMA prev EMA prev2
5 day EMA661.2650.72648.61
12 day EMA634.92626.34621.14
20 day EMA611.61604.19598.85
35 day EMA576.22569.98564.98
50 day EMA545.42539.84535.14

SMA (simple moving average) of One 97 PAYTM

SMA period SMA current SMA prev SMA prev2
5 day SMA664.6653.7643.47
12 day SMA635.02624.38616.01
20 day SMA600.29594.89590.84
35 day SMA570.28564.92560.4
50 day SMA540.41536.11532.24
100 day SMA461.06458.02455.24
150 day SMA438.09436.08434.53
200 day SMA491.31492.26493.36
Back to top | Use Dark Theme