One97 PAYTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One 97 PAYTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets One97
Strong Daily Stock price targets for One97 PAYTM are 1291.1 and 1312.1
| Daily Target 1 | 1287.07 |
| Daily Target 2 | 1295.13 |
| Daily Target 3 | 1308.0666666667 |
| Daily Target 4 | 1316.13 |
| Daily Target 5 | 1329.07 |
Daily price and volume One 97
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1303.20 (-0.5%) | 1312.80 | 1300.00 - 1321.00 | 0.679 times | Thu 30 October 2025 | 1309.80 (0.04%) | 1305.00 | 1297.00 - 1318.70 | 0.8293 times | Wed 29 October 2025 | 1309.30 (-0.03%) | 1310.00 | 1294.00 - 1317.50 | 0.7947 times | Tue 28 October 2025 | 1309.70 (0.27%) | 1313.00 | 1305.00 - 1323.50 | 1.2747 times | Mon 27 October 2025 | 1306.20 (1.49%) | 1286.00 | 1280.30 - 1308.90 | 1.4921 times | Fri 24 October 2025 | 1287.00 (0.23%) | 1284.00 | 1280.50 - 1297.30 | 0.6837 times | Thu 23 October 2025 | 1284.10 (-1.84%) | 1308.20 | 1280.00 - 1316.90 | 1.4043 times | Wed 22 October 2025 | 1308.20 (0.21%) | 1311.00 | 1302.00 - 1319.00 | 0.2533 times | Mon 20 October 2025 | 1305.50 (1.57%) | 1286.90 | 1277.60 - 1314.00 | 1.0366 times | Fri 17 October 2025 | 1285.30 (0.89%) | 1269.90 | 1260.10 - 1295.40 | 1.5523 times | Thu 16 October 2025 | 1274.00 (-0.26%) | 1281.70 | 1267.70 - 1305.00 | 2.0753 times |
Weekly price and charts One97
Strong weekly Stock price targets for One97 PAYTM are 1291.75 and 1334.95
| Weekly Target 1 | 1259.13 |
| Weekly Target 2 | 1281.17 |
| Weekly Target 3 | 1302.3333333333 |
| Weekly Target 4 | 1324.37 |
| Weekly Target 5 | 1345.53 |
Weekly price and volumes for One 97
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1303.20 (1.26%) | 1286.00 | 1280.30 - 1323.50 | 0.7639 times | Fri 24 October 2025 | 1287.00 (0.13%) | 1286.90 | 1277.60 - 1319.00 | 0.509 times | Fri 17 October 2025 | 1285.30 (3.91%) | 1235.00 | 1226.00 - 1305.00 | 1.2353 times | Fri 10 October 2025 | 1236.90 (5.9%) | 1165.00 | 1160.10 - 1257.60 | 1.3678 times | Fri 03 October 2025 | 1168.00 (3.8%) | 1130.00 | 1097.40 - 1170.20 | 0.8357 times | Fri 26 September 2025 | 1125.20 (-4.42%) | 1182.50 | 1122.00 - 1206.00 | 1.0136 times | Fri 19 September 2025 | 1177.20 (-3.43%) | 1220.00 | 1163.90 - 1243.00 | 0.9831 times | Fri 12 September 2025 | 1219.00 (-2.85%) | 1255.00 | 1211.00 - 1268.90 | 0.7932 times | Fri 05 September 2025 | 1254.70 (3.95%) | 1207.00 | 1205.00 - 1296.60 | 1.2174 times | Fri 29 August 2025 | 1207.00 (-4.55%) | 1270.00 | 1203.50 - 1291.60 | 1.2811 times | Fri 22 August 2025 | 1264.60 (9.84%) | 1160.00 | 1150.50 - 1277.80 | 1.8741 times |
Monthly price and charts One97
Strong monthly Stock price targets for One97 PAYTM are 1210.6 and 1416.1
| Monthly Target 1 | 1042.73 |
| Monthly Target 2 | 1172.97 |
| Monthly Target 3 | 1248.2333333333 |
| Monthly Target 4 | 1378.47 |
| Monthly Target 5 | 1453.73 |
Monthly price and volumes One 97
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1303.20 (15.96%) | 1123.70 | 1118.00 - 1323.50 | 0.552 times | Tue 30 September 2025 | 1123.80 (-6.89%) | 1207.00 | 1097.40 - 1296.60 | 0.5887 times | Fri 29 August 2025 | 1207.00 (10.8%) | 1093.00 | 1032.40 - 1291.60 | 1.1692 times | Thu 31 July 2025 | 1089.35 (17.9%) | 911.00 | 896.10 - 1128.50 | 1.1418 times | Mon 30 June 2025 | 924.00 (3.77%) | 888.90 | 857.15 - 978.00 | 1.0483 times | Fri 30 May 2025 | 890.45 (2.97%) | 866.00 | 808.00 - 895.35 | 1.1471 times | Wed 30 April 2025 | 864.75 (10.38%) | 780.00 | 753.10 - 912.75 | 0.8892 times | Fri 28 March 2025 | 783.45 (9.58%) | 700.00 | 651.50 - 816.65 | 1.1271 times | Fri 28 February 2025 | 714.95 (-7.84%) | 734.00 | 698.30 - 823.85 | 0.8015 times | Fri 31 January 2025 | 775.75 (-23.79%) | 1009.00 | 756.50 - 1009.00 | 1.5351 times | Tue 31 December 2024 | 1017.85 (12.87%) | 903.00 | 882.20 - 1062.95 | 1.3787 times |
Indicator Analysis of One97
Tomorrow's movement Prediction of One 97 PAYTM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1289.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of One 97 PAYTM appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1270 and price is deviating by 39 points
Upper Bollinger band is at 1346 and lower is at 1194, while middle bands are at 1232 and 1308
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of One97 (PAYTM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for One97 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for One97 in short term and the buy signal is strong.
One97 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for One97 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of One97 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1299.3 and One97 PAYTM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the One97 PAYTM stock. Volume based technical analysis of One97 PAYTM stock is negative.
One97 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of One 97 PAYTM
DMA (daily moving average) of One 97 PAYTM
| DMA period | DMA value |
| 5 day DMA | 1307.64 |
| 12 day DMA | 1296.63 |
| 20 day DMA | 1269.59 |
| 35 day DMA | 1231.95 |
| 50 day DMA | 1236.62 |
| 100 day DMA | 1116.31 |
| 150 day DMA | 1030.01 |
| 200 day DMA | 964.33 |
EMA (exponential moving average) of One 97 PAYTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1304.33 | 1304.9 | 1302.45 |
| 12 day EMA | 1289.96 | 1287.55 | 1283.51 |
| 20 day EMA | 1272.4 | 1269.16 | 1264.88 |
| 35 day EMA | 1257.11 | 1254.4 | 1251.14 |
| 50 day EMA | 1237.83 | 1235.16 | 1232.11 |
SMA (simple moving average) of One 97 PAYTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1307.64 | 1304.4 | 1299.26 |
| 12 day SMA | 1296.63 | 1291.77 | 1286.73 |
| 20 day SMA | 1269.59 | 1261.86 | 1252.56 |
| 35 day SMA | 1231.95 | 1230.08 | 1227.49 |
| 50 day SMA | 1236.62 | 1235.08 | 1232.36 |
| 100 day SMA | 1116.31 | 1112.97 | 1109.49 |
| 150 day SMA | 1030.01 | 1026.43 | 1022.7 |
| 200 day SMA | 964.33 | 962.28 | 960.25 |
Futures expiry: 25 Tue November 2025
| Date | Closing | Open | Range | Volume |
| 31 Fri | 1307.50 | 1315.90 | 1303.80 to 1327.00 | 1.01 times |
| 30 Thu | 1315.70 | 1310.70 | 1301.90 to 1323.90 | 1.03 times |
| 29 Wed | 1316.50 | 1319.00 | 1299.10 to 1324.00 | 1.03 times |
| 28 Tue | 1317.00 | 1314.30 | 1310.10 to 1329.10 | 1.02 times |
| 27 Mon | 1311.50 | 1300.00 | 1288.60 to 1314.00 | 0.91 times |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 31 Fri | 1311.90 | 1320.20 | 1309.00 to 1332.40 | 1.21 times |
| 30 Thu | 1319.90 | 1313.60 | 1306.90 to 1328.90 | 1.14 times |
| 29 Wed | 1321.60 | 1323.00 | 1304.60 to 1329.00 | 1.08 times |
| 28 Tue | 1324.10 | 1327.60 | 1317.10 to 1335.00 | 0.92 times |
| 27 Mon | 1317.50 | 1302.70 | 1295.70 to 1321.20 | 0.66 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 1320.60 | 1333.60 | 1320.00 to 1335.00 | 1.5 times |
| 30 Thu | 1329.90 | 1315.50 | 1315.50 to 1333.80 | 1.05 times |
| 29 Wed | 1327.80 | 1332.70 | 1322.20 to 1332.70 | 0.45 times |
Option chain for One 97 PAYTM 25 Tue November 2025 expiry
One97 PAYTM Option strike: 1420.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 13.90 | 124.65 | 0.5 |
| 30 Thu October 2025 | 16.30 | 119.90 | 1.14 |
| 29 Wed October 2025 | 18.30 | 120.20 | 1.24 |
One97 PAYTM Option strike: 1400.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 18.20 | 107.10 | 0.03 |
| 30 Thu October 2025 | 20.70 | 104.70 | 0.04 |
| 29 Wed October 2025 | 22.85 | 105.70 | 0.04 |
| 28 Tue October 2025 | 23.60 | 105.70 | 0.02 |
| 27 Mon October 2025 | 26.15 | 115.20 | 0.01 |
One97 PAYTM Option strike: 1380.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 23.00 | 95.45 | 0.34 |
| 30 Thu October 2025 | 26.15 | 90.40 | 0.38 |
| 29 Wed October 2025 | 28.35 | 87.65 | 0.33 |
| 28 Tue October 2025 | 29.45 | 89.35 | 0.12 |
One97 PAYTM Option strike: 1360.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 29.40 | 80.65 | 0.14 |
| 30 Thu October 2025 | 32.45 | 75.70 | 0.14 |
| 29 Wed October 2025 | 34.40 | 77.65 | 0.11 |
| 28 Tue October 2025 | 36.20 | 76.75 | 0.04 |
| 27 Mon October 2025 | 38.65 | 89.10 | 0.01 |
One97 PAYTM Option strike: 1340.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 36.80 | 68.50 | 0.29 |
| 30 Thu October 2025 | 40.45 | 64.10 | 0.27 |
| 29 Wed October 2025 | 41.95 | 65.75 | 0.31 |
| 28 Tue October 2025 | 44.60 | 65.45 | 0.28 |
| 27 Mon October 2025 | 46.45 | 75.25 | 0.6 |
One97 PAYTM Option strike: 1320.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 45.35 | 57.10 | 0.54 |
| 30 Thu October 2025 | 49.55 | 53.75 | 0.57 |
| 29 Wed October 2025 | 51.15 | 54.35 | 0.56 |
| 28 Tue October 2025 | 53.40 | 55.40 | 0.29 |
| 27 Mon October 2025 | 55.10 | 62.55 | 0.12 |
One97 PAYTM Option strike: 1300.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 55.40 | 47.15 | 0.7 |
| 30 Thu October 2025 | 59.95 | 43.70 | 0.71 |
| 29 Wed October 2025 | 61.55 | 44.95 | 0.66 |
| 28 Tue October 2025 | 63.80 | 45.55 | 0.67 |
| 27 Mon October 2025 | 65.20 | 52.75 | 0.52 |
One97 PAYTM Option strike: 1280.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 67.55 | 38.60 | 3.41 |
| 30 Thu October 2025 | 72.00 | 35.55 | 2.7 |
| 29 Wed October 2025 | 74.15 | 36.60 | 2.35 |
| 28 Tue October 2025 | 75.05 | 37.20 | 2.46 |
| 27 Mon October 2025 | 75.60 | 44.05 | 1.3 |
One97 PAYTM Option strike: 1260.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 78.25 | 31.00 | 1.25 |
| 30 Thu October 2025 | 84.60 | 28.85 | 1.06 |
| 29 Wed October 2025 | 86.10 | 29.60 | 0.95 |
| 28 Tue October 2025 | 88.60 | 30.05 | 0.93 |
| 27 Mon October 2025 | 87.05 | 35.85 | 0.62 |
One97 PAYTM Option strike: 1240.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 92.50 | 25.15 | 2.02 |
| 30 Thu October 2025 | 98.75 | 22.80 | 2.12 |
| 29 Wed October 2025 | 99.35 | 23.40 | 1.94 |
| 28 Tue October 2025 | 100.05 | 24.50 | 2.11 |
| 27 Mon October 2025 | 101.20 | 29.00 | 2.03 |
One97 PAYTM Option strike: 1220.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 113.90 | 19.85 | 3.66 |
| 30 Thu October 2025 | 113.90 | 18.00 | 1.98 |
| 29 Wed October 2025 | 113.90 | 18.60 | 2.02 |
| 28 Tue October 2025 | 113.00 | 18.95 | 1.29 |
| 27 Mon October 2025 | 107.00 | 23.25 | 1.33 |
One97 PAYTM Option strike: 1200.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 123.15 | 15.95 | 6.98 |
| 30 Thu October 2025 | 129.35 | 14.10 | 7.07 |
| 29 Wed October 2025 | 130.55 | 14.50 | 7.16 |
| 28 Tue October 2025 | 130.20 | 15.35 | 4.26 |
| 27 Mon October 2025 | 130.50 | 18.55 | 3.75 |
One97 PAYTM Option strike: 1180.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 146.70 | 12.25 | 20.22 |
| 30 Thu October 2025 | 146.70 | 11.25 | 19.22 |
| 29 Wed October 2025 | 151.60 | 11.35 | 28.67 |
| 28 Tue October 2025 | 146.20 | 12.15 | 44 |
| 27 Mon October 2025 | 146.20 | 14.70 | 42.75 |
One97 PAYTM Option strike: 1160.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 157.25 | 9.65 | 8.9 |
| 30 Thu October 2025 | 164.40 | 8.70 | 17.75 |
| 29 Wed October 2025 | 164.40 | 8.65 | 15.5 |
| 28 Tue October 2025 | 166.00 | 9.25 | 13.67 |
| 27 Mon October 2025 | 154.00 | 11.35 | 21 |
One97 PAYTM Option strike: 1140.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 166.00 | 6.35 | 61.33 |
| 30 Thu October 2025 | 166.00 | 6.35 | 59.33 |
| 29 Wed October 2025 | 166.00 | 6.65 | 60.33 |
| 28 Tue October 2025 | 166.00 | 6.85 | 60.67 |
| 27 Mon October 2025 | 166.00 | 8.90 | 53 |
One97 PAYTM Option strike: 1120.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 200.45 | 5.30 | 67 |
| 30 Thu October 2025 | 200.45 | 5.00 | 31 |
| 29 Wed October 2025 | 200.45 | 5.15 | 31.67 |
| 28 Tue October 2025 | 207.00 | 5.60 | 42.5 |
One97 PAYTM Option strike: 1100.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 219.60 | 4.55 | 3.33 |
| 30 Thu October 2025 | 219.60 | 3.75 | 3.03 |
| 29 Wed October 2025 | 205.40 | 3.95 | 3 |
| 28 Tue October 2025 | 227.10 | 4.40 | 3.03 |
| 27 Mon October 2025 | 205.50 | 5.60 | 2.32 |
One97 PAYTM Option strike: 1000.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 280.00 | 1.05 | 13.2 |
| 30 Thu October 2025 | 280.00 | 1.00 | 11 |
| 29 Wed October 2025 | 280.00 | 1.50 | 10.6 |
| 28 Tue October 2025 | 280.00 | 1.50 | 10.6 |
| 27 Mon October 2025 | 280.00 | 2.00 | 8.6 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.