One97 PAYTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One 97 PAYTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets One97
Strong Daily Stock price targets for One97 PAYTM are 790.55 and 833.5
| Daily Target 1 | 755.4 |
| Daily Target 2 | 782.75 |
| Daily Target 3 | 798.35 |
| Daily Target 4 | 825.7 |
| Daily Target 5 | 841.3 |
Daily price and volume One 97
| Date | Closing | Open | Range | Volume | Thu 27 March 2025 | 810.10 (4.27%) | 771.00 | 771.00 - 813.95 | 1.0684 times | Wed 26 March 2025 | 776.90 (-0.06%) | 773.50 | 772.80 - 796.00 | 0.9207 times | Tue 25 March 2025 | 777.40 (1.57%) | 774.00 | 761.30 - 790.80 | 1.2371 times | Mon 24 March 2025 | 765.40 (1.91%) | 757.45 | 743.45 - 780.90 | 1.0175 times | Fri 21 March 2025 | 751.05 (2.27%) | 736.90 | 727.30 - 756.85 | 0.8817 times | Thu 20 March 2025 | 734.40 (-3.76%) | 762.00 | 718.20 - 762.00 | 1.3593 times | Wed 19 March 2025 | 763.10 (2.93%) | 745.70 | 734.05 - 772.00 | 0.8453 times | Tue 18 March 2025 | 741.40 (7.62%) | 697.00 | 695.00 - 746.65 | 1.7185 times | Mon 17 March 2025 | 688.90 (0.89%) | 685.00 | 682.10 - 699.00 | 0.4546 times | Thu 13 March 2025 | 682.85 (-2.73%) | 704.00 | 680.00 - 706.80 | 0.4969 times | Wed 12 March 2025 | 702.00 (-1.59%) | 719.00 | 681.10 - 720.30 | 0.7957 times |
Weekly price and charts One97
Strong weekly Stock price targets for One97 PAYTM are 776.78 and 847.28
| Weekly Target 1 | 718.67 |
| Weekly Target 2 | 764.38 |
| Weekly Target 3 | 789.16666666667 |
| Weekly Target 4 | 834.88 |
| Weekly Target 5 | 859.67 |
Weekly price and volumes for One 97
| Date | Closing | Open | Range | Volume | Thu 27 March 2025 | 810.10 (7.86%) | 757.45 | 743.45 - 813.95 | 0.9937 times | Fri 21 March 2025 | 751.05 (9.99%) | 685.00 | 682.10 - 772.00 | 1.2315 times | Thu 13 March 2025 | 682.85 (-0.29%) | 687.00 | 651.50 - 720.30 | 0.9474 times | Fri 07 March 2025 | 684.85 (-4.21%) | 700.00 | 680.25 - 734.80 | 1.0409 times | Fri 28 February 2025 | 714.95 (-6.68%) | 753.00 | 698.30 - 773.00 | 0.7185 times | Fri 21 February 2025 | 766.15 (5.81%) | 722.00 | 706.00 - 779.95 | 0.7485 times | Fri 14 February 2025 | 724.05 (-10.59%) | 811.00 | 713.10 - 815.85 | 0.8068 times | Fri 07 February 2025 | 809.80 (4.39%) | 734.00 | 710.70 - 823.85 | 0.8816 times | Fri 31 January 2025 | 775.75 (-3.93%) | 788.00 | 756.50 - 814.70 | 0.9828 times | Fri 24 January 2025 | 807.45 (-10.3%) | 901.00 | 773.05 - 920.00 | 1.6483 times | Fri 17 January 2025 | 900.15 (13.99%) | 828.00 | 785.15 - 926.70 | 1.5226 times |
Monthly price and charts One97
Strong monthly Stock price targets for One97 PAYTM are 730.8 and 893.25
| Monthly Target 1 | 596.07 |
| Monthly Target 2 | 703.08 |
| Monthly Target 3 | 758.51666666667 |
| Monthly Target 4 | 865.53 |
| Monthly Target 5 | 920.97 |
Monthly price and volumes One 97
| Date | Closing | Open | Range | Volume | Thu 27 March 2025 | 810.10 (13.31%) | 700.00 | 651.50 - 813.95 | 0.664 times | Fri 28 February 2025 | 714.95 (-7.84%) | 734.00 | 698.30 - 823.85 | 0.4972 times | Fri 31 January 2025 | 775.75 (-23.79%) | 1009.00 | 756.50 - 1009.00 | 1.016 times | Tue 31 December 2024 | 1017.85 (12.87%) | 903.00 | 882.20 - 1062.95 | 0.8943 times | Fri 29 November 2024 | 901.75 (18.82%) | 765.00 | 747.00 - 952.00 | 1.0876 times | Thu 31 October 2024 | 758.90 (10.26%) | 688.40 | 637.10 - 790.00 | 1.8362 times | Mon 30 September 2024 | 688.30 (10.68%) | 619.00 | 583.60 - 724.80 | 1.4573 times | Fri 30 August 2024 | 621.90 (25.83%) | 498.55 | 481.65 - 631.45 | 1.33 times | Wed 31 July 2024 | 494.25 (23.02%) | 403.00 | 403.00 - 518.30 | 0.6481 times | Fri 28 June 2024 | 401.75 (11.37%) | 378.75 | 339.55 - 442.00 | 0.5693 times | Fri 31 May 2024 | 360.75 (-3.13%) | 372.55 | 310.00 - 396.25 | 0.6148 times |
Indicator Analysis of One97
Tomorrow's movement Prediction of One 97 PAYTM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 754.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of One 97 PAYTM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of One 97 PAYTM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of One 97 PAYTM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 806.48
Munafa value: 100 as on Thu 27 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 727 and price is deviating by 37 points
Upper Bollinger band is at 801 and lower is at 654, while middle bands are at 691 and 764
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of One97 (PAYTM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for One97 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for One97 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
One97 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for One97 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of One97 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 755.34 and One97 PAYTM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the One97 PAYTM stock. Volume based technical analysis of One97 PAYTM stock is negative.
One97 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of One 97 PAYTM
DMA (daily moving average) of One 97 PAYTM
| DMA period | DMA value |
| 5 day DMA | 776.17 |
| 12 day DMA | 742.24 |
| 20 day DMA | 726.88 |
| 35 day DMA | 740.16 |
| 50 day DMA | 765.45 |
| 100 day DMA | 839.2 |
| 150 day DMA | 786.63 |
| 200 day DMA | 709.83 |
EMA (exponential moving average) of One 97 PAYTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 778.94 | 763.36 | 756.59 |
| 12 day EMA | 754.39 | 744.26 | 738.33 |
| 20 day EMA | 746.82 | 740.16 | 736.29 |
| 35 day EMA | 755.31 | 752.08 | 750.62 |
| 50 day EMA | 771.82 | 770.26 | 769.99 |
SMA (simple moving average) of One 97 PAYTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 776.17 | 761.03 | 758.27 |
| 12 day SMA | 742.24 | 730.17 | 722.5 |
| 20 day SMA | 726.88 | 723.11 | 722.02 |
| 35 day SMA | 740.16 | 739.35 | 739.29 |
| 50 day SMA | 765.45 | 765.61 | 765.86 |
| 100 day SMA | 839.2 | 838.61 | 838.46 |
| 150 day SMA | 786.63 | 784.87 | 783.22 |
| 200 day SMA | 709.83 | 707.87 | 706.11 |
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 26 Wed | 777.45 | 776.50 | 772.35 to 795.50 | 0.2 times |
| 25 Tue | 776.95 | 775.00 | 760.95 to 791.15 | 0.65 times |
| 24 Mon | 767.15 | 757.70 | 743.00 to 782.00 | 1.06 times |
| 21 Fri | 752.30 | 737.30 | 728.15 to 758.40 | 1.53 times |
| 20 Thu | 735.60 | 759.90 | 718.00 to 759.95 | 1.56 times |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 26 Wed | 783.15 | 782.80 | 778.10 to 801.50 | 1.98 times |
| 25 Tue | 782.45 | 777.20 | 766.20 to 797.00 | 1.47 times |
| 24 Mon | 772.20 | 764.70 | 748.80 to 787.00 | 0.96 times |
| 21 Fri | 757.50 | 736.40 | 733.05 to 762.95 | 0.34 times |
| 20 Thu | 740.25 | 761.00 | 722.00 to 761.30 | 0.25 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 26 Wed | 788.10 | 786.30 | 786.00 to 806.20 | 1.02 times |
| 25 Tue | 786.75 | 780.00 | 774.35 to 799.75 | 1.01 times |
| 24 Mon | 776.85 | 767.65 | 756.35 to 790.00 | 1 times |
| 21 Fri | 762.80 | 745.00 | 745.00 to 765.00 | 1.01 times |
| 20 Thu | 745.20 | 754.00 | 727.55 to 754.00 | 0.96 times |
Option chain for One 97 PAYTM 27 Thu March 2025 expiry
One97 PAYTM Option strike: 920.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 0.15 | 141.50 | 0.05 |
| 25 Tue March 2025 | 0.25 | 185.00 | 0.01 |
| 24 Mon March 2025 | 0.30 | 185.00 | 0.01 |
| 21 Fri March 2025 | 0.30 | 185.00 | 0.01 |
One97 PAYTM Option strike: 900.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 0.30 | 122.55 | 0.09 |
| 25 Tue March 2025 | 0.30 | 124.00 | 0.19 |
| 24 Mon March 2025 | 0.40 | 124.00 | 0.18 |
| 21 Fri March 2025 | 0.45 | 148.00 | 0.22 |
One97 PAYTM Option strike: 880.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 0.25 | 127.45 | 0.14 |
| 25 Tue March 2025 | 0.35 | 127.45 | 0.12 |
| 24 Mon March 2025 | 0.65 | 127.45 | 0.16 |
| 21 Fri March 2025 | 0.55 | 143.60 | 0.1 |
One97 PAYTM Option strike: 860.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 0.30 | 75.70 | 0.04 |
| 25 Tue March 2025 | 0.60 | 75.70 | 0.05 |
| 24 Mon March 2025 | 0.85 | 95.35 | 0.05 |
| 21 Fri March 2025 | 0.75 | 128.90 | 0.09 |
One97 PAYTM Option strike: 840.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 0.30 | 61.10 | 0.25 |
| 25 Tue March 2025 | 0.80 | 67.10 | 0.22 |
| 24 Mon March 2025 | 1.25 | 73.10 | 0.13 |
| 21 Fri March 2025 | 1.10 | 88.75 | 0.1 |
One97 PAYTM Option strike: 820.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 0.50 | 43.15 | 0.14 |
| 25 Tue March 2025 | 1.55 | 46.55 | 0.16 |
| 24 Mon March 2025 | 2.10 | 54.45 | 0.09 |
| 21 Fri March 2025 | 1.85 | 69.70 | 0.06 |
One97 PAYTM Option strike: 800.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 2.45 | 24.95 | 0.18 |
| 25 Tue March 2025 | 3.85 | 27.00 | 0.13 |
| 24 Mon March 2025 | 4.45 | 37.45 | 0.16 |
| 21 Fri March 2025 | 3.45 | 51.80 | 0.07 |
One97 PAYTM Option strike: 780.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 5.90 | 8.15 | 0.46 |
| 25 Tue March 2025 | 9.15 | 12.25 | 0.41 |
| 24 Mon March 2025 | 9.70 | 22.50 | 0.24 |
| 21 Fri March 2025 | 6.45 | 35.00 | 0.2 |
One97 PAYTM Option strike: 760.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 18.35 | 0.95 | 2.14 |
| 25 Tue March 2025 | 20.95 | 4.45 | 0.91 |
| 24 Mon March 2025 | 18.15 | 11.10 | 0.65 |
| 21 Fri March 2025 | 12.00 | 20.20 | 0.47 |
One97 PAYTM Option strike: 740.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 37.25 | 0.35 | 1.77 |
| 25 Tue March 2025 | 38.90 | 2.30 | 2.34 |
| 24 Mon March 2025 | 32.60 | 5.40 | 1.36 |
| 21 Fri March 2025 | 21.60 | 10.00 | 0.96 |
One97 PAYTM Option strike: 720.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 56.85 | 0.20 | 0.99 |
| 25 Tue March 2025 | 56.45 | 1.35 | 1.23 |
| 24 Mon March 2025 | 49.25 | 3.00 | 1.5 |
| 21 Fri March 2025 | 35.75 | 4.80 | 1.11 |
One97 PAYTM Option strike: 700.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 76.75 | 0.15 | 1.78 |
| 25 Tue March 2025 | 74.10 | 0.70 | 1.91 |
| 24 Mon March 2025 | 69.30 | 1.60 | 1.95 |
| 21 Fri March 2025 | 52.50 | 2.55 | 1.68 |
One97 PAYTM Option strike: 680.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 99.55 | 0.10 | 2.04 |
| 25 Tue March 2025 | 83.55 | 0.45 | 2.32 |
| 24 Mon March 2025 | 98.35 | 1.10 | 2.7 |
| 21 Fri March 2025 | 73.15 | 1.70 | 2.64 |
One97 PAYTM Option strike: 660.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 120.50 | 0.15 | 2.04 |
| 25 Tue March 2025 | 120.50 | 0.45 | 2.15 |
| 24 Mon March 2025 | 111.85 | 0.90 | 2.13 |
| 21 Fri March 2025 | 93.95 | 1.00 | 2.49 |
One97 PAYTM Option strike: 640.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 114.25 | 0.20 | 3.36 |
| 25 Tue March 2025 | 114.25 | 0.40 | 3.43 |
| 24 Mon March 2025 | 114.25 | 0.65 | 3.53 |
| 21 Fri March 2025 | 114.25 | 0.75 | 3.6 |
One97 PAYTM Option strike: 620.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 106.55 | 0.15 | 3.25 |
| 25 Tue March 2025 | 106.55 | 0.25 | 4.04 |
| 24 Mon March 2025 | 106.55 | 0.40 | 4.05 |
| 21 Fri March 2025 | 106.55 | 0.50 | 4.53 |
One97 PAYTM Option strike: 600.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 134.00 | 0.05 | 6.07 |
| 25 Tue March 2025 | 134.00 | 0.10 | 6.46 |
| 24 Mon March 2025 | 134.00 | 0.20 | 6.57 |
| 21 Fri March 2025 | 134.00 | 0.35 | 7.08 |
One97 PAYTM Option strike: 580.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 164.65 | 0.35 | 5.7 |
| 25 Tue March 2025 | 164.65 | 0.35 | 5.7 |
| 24 Mon March 2025 | 164.65 | 0.15 | 6.1 |
| 21 Fri March 2025 | 164.65 | 0.30 | 6.3 |
One97 PAYTM Option strike: 560.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 139.00 | 0.05 | 18.5 |
| 25 Tue March 2025 | 139.00 | 0.05 | 18.8 |
| 24 Mon March 2025 | 139.00 | 0.05 | 19.6 |
| 21 Fri March 2025 | 139.00 | 0.20 | 21.6 |
One97 PAYTM Option strike: 520.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 236.00 | 0.05 | 0.06 |
| 25 Tue March 2025 | 236.00 | 0.05 | 0.06 |
| 24 Mon March 2025 | 236.00 | 0.10 | 0.08 |
| 21 Fri March 2025 | 236.00 | 0.35 | 0.09 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.