One97 PAYTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One 97 PAYTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets One97
Strong Daily Stock price targets for One97 PAYTM are 1220.4 and 1255
| Daily Target 1 | 1192.2 |
| Daily Target 2 | 1214 |
| Daily Target 3 | 1226.8 |
| Daily Target 4 | 1248.6 |
| Daily Target 5 | 1261.4 |
Daily price and volume One 97
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 1235.80 (2.39%) | 1207.00 | 1205.00 - 1239.60 | 0.4692 times | Fri 29 August 2025 | 1207.00 (-1.93%) | 1227.00 | 1203.50 - 1234.00 | 0.7264 times | Thu 28 August 2025 | 1230.80 (-1.78%) | 1253.10 | 1222.20 - 1265.00 | 0.8235 times | Tue 26 August 2025 | 1253.10 (-1.8%) | 1276.10 | 1248.00 - 1276.10 | 1.1154 times | Mon 25 August 2025 | 1276.10 (0.91%) | 1270.00 | 1266.00 - 1291.60 | 1.2044 times | Fri 22 August 2025 | 1264.60 (1.53%) | 1247.00 | 1242.60 - 1277.80 | 1.2239 times | Thu 21 August 2025 | 1245.60 (-0.19%) | 1248.00 | 1223.60 - 1250.80 | 0.798 times | Wed 20 August 2025 | 1248.00 (1.78%) | 1223.00 | 1220.40 - 1254.40 | 1.1144 times | Tue 19 August 2025 | 1226.20 (4.46%) | 1178.70 | 1167.00 - 1233.40 | 1.598 times | Mon 18 August 2025 | 1173.80 (1.95%) | 1160.00 | 1150.50 - 1179.90 | 0.9267 times | Thu 14 August 2025 | 1151.30 (-0.32%) | 1160.50 | 1135.00 - 1160.90 | 0.9453 times |
Weekly price and charts One97
Strong weekly Stock price targets for One97 PAYTM are 1220.4 and 1255
| Weekly Target 1 | 1192.2 |
| Weekly Target 2 | 1214 |
| Weekly Target 3 | 1226.8 |
| Weekly Target 4 | 1248.6 |
| Weekly Target 5 | 1261.4 |
Weekly price and volumes for One 97
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 1235.80 (2.39%) | 1207.00 | 1205.00 - 1239.60 | 0.086 times | Fri 29 August 2025 | 1207.00 (-4.55%) | 1270.00 | 1203.50 - 1291.60 | 0.7091 times | Fri 22 August 2025 | 1264.60 (9.84%) | 1160.00 | 1150.50 - 1277.80 | 1.0373 times | Thu 14 August 2025 | 1151.30 (8.37%) | 1063.00 | 1050.40 - 1187.00 | 1.4498 times | Fri 08 August 2025 | 1062.40 (-1.3%) | 1080.00 | 1032.40 - 1091.00 | 1.62 times | Fri 01 August 2025 | 1076.40 (0.81%) | 1068.00 | 1046.25 - 1110.60 | 0.8686 times | Fri 25 July 2025 | 1067.75 (6.6%) | 1001.60 | 998.00 - 1128.50 | 2.276 times | Fri 18 July 2025 | 1001.60 (5.3%) | 943.00 | 935.10 - 1014.30 | 0.8052 times | Fri 11 July 2025 | 951.15 (2.18%) | 930.85 | 896.10 - 957.35 | 0.6463 times | Fri 04 July 2025 | 930.85 (1.25%) | 919.00 | 911.00 - 936.90 | 0.5017 times | Fri 27 June 2025 | 919.35 (5.53%) | 865.00 | 862.00 - 921.95 | 0.7056 times |
Monthly price and charts One97
Strong monthly Stock price targets for One97 PAYTM are 1220.4 and 1255
| Monthly Target 1 | 1192.2 |
| Monthly Target 2 | 1214 |
| Monthly Target 3 | 1226.8 |
| Monthly Target 4 | 1248.6 |
| Monthly Target 5 | 1261.4 |
Monthly price and volumes One 97
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 1235.80 (2.39%) | 1207.00 | 1205.00 - 1239.60 | 0.0198 times | Fri 29 August 2025 | 1207.00 (10.8%) | 1093.00 | 1032.40 - 1291.60 | 1.1397 times | Thu 31 July 2025 | 1089.35 (17.9%) | 911.00 | 896.10 - 1128.50 | 1.1131 times | Mon 30 June 2025 | 924.00 (3.77%) | 888.90 | 857.15 - 978.00 | 1.0219 times | Fri 30 May 2025 | 890.45 (2.97%) | 866.00 | 808.00 - 895.35 | 1.1182 times | Wed 30 April 2025 | 864.75 (10.38%) | 780.00 | 753.10 - 912.75 | 0.8668 times | Fri 28 March 2025 | 783.45 (9.58%) | 700.00 | 651.50 - 816.65 | 1.0987 times | Fri 28 February 2025 | 714.95 (-7.84%) | 734.00 | 698.30 - 823.85 | 0.7813 times | Fri 31 January 2025 | 775.75 (-23.79%) | 1009.00 | 756.50 - 1009.00 | 1.4965 times | Tue 31 December 2024 | 1017.85 (12.87%) | 903.00 | 882.20 - 1062.95 | 1.344 times | Fri 29 November 2024 | 901.75 (18.82%) | 765.00 | 747.00 - 952.00 | 1.7089 times |
Indicator Analysis of One97
Tomorrow's movement Prediction of One 97 PAYTM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1210.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of One 97 PAYTM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of One 97 PAYTM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1165 and price is deviating by 79 points
Upper Bollinger band is at 1322 and lower is at 1009, while middle bands are at 1087 and 1244
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of One97 (PAYTM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for One97 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for One97 in short term but the sell signal is initial and weak.
One97 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for One97 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of One97 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1238.47 and One97 PAYTM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the One97 PAYTM stock. Volume based technical analysis of One97 PAYTM stock is negative.
One97 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of One 97 PAYTM
DMA (daily moving average) of One 97 PAYTM
| DMA period | DMA value |
| 5 day DMA | 1240.56 |
| 12 day DMA | 1222.28 |
| 20 day DMA | 1165 |
| 35 day DMA | 1110.26 |
| 50 day DMA | 1051.18 |
| 100 day DMA | 962.12 |
| 150 day DMA | 894.22 |
| 200 day DMA | 900.15 |
EMA (exponential moving average) of One 97 PAYTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1232.27 | 1230.5 | 1242.25 |
| 12 day EMA | 1210.96 | 1206.44 | 1206.34 |
| 20 day EMA | 1176.73 | 1170.51 | 1166.67 |
| 35 day EMA | 1115.21 | 1108.11 | 1102.29 |
| 50 day EMA | 1055.54 | 1048.19 | 1041.71 |
SMA (simple moving average) of One 97 PAYTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1240.56 | 1246.32 | 1254.04 |
| 12 day SMA | 1222.28 | 1212.63 | 1205.54 |
| 20 day SMA | 1165 | 1157.68 | 1150.74 |
| 35 day SMA | 1110.26 | 1101.82 | 1093.27 |
| 50 day SMA | 1051.18 | 1043.83 | 1037.52 |
| 100 day SMA | 962.12 | 957.93 | 954.22 |
| 150 day SMA | 894.22 | 891.68 | 889.62 |
| 200 day SMA | 900.15 | 897.95 | 895.91 |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 01 Mon | 1241.40 | 1212.00 | 1210.20 to 1244.70 | 1.18 times |
| 29 Fri | 1214.60 | 1233.60 | 1211.30 to 1241.50 | 1.16 times |
| 28 Thu | 1236.20 | 1264.40 | 1230.60 to 1273.10 | 1.14 times |
| 26 Tue | 1257.60 | 1280.50 | 1252.80 to 1283.00 | 0.87 times |
| 25 Mon | 1285.10 | 1280.80 | 1273.50 to 1298.00 | 0.64 times |
Futures expiry: 28 Tue October 2025
| Date | Closing | Open | Range | Volume |
| 01 Mon | 1246.80 | 1224.00 | 1221.70 to 1250.90 | 1.25 times |
| 29 Fri | 1220.00 | 1234.60 | 1216.70 to 1248.40 | 1.18 times |
| 28 Thu | 1243.00 | 1263.50 | 1237.00 to 1279.00 | 0.96 times |
| 26 Tue | 1262.80 | 1286.40 | 1260.00 to 1288.50 | 0.82 times |
| 25 Mon | 1289.60 | 1283.70 | 1280.80 to 1303.70 | 0.8 times |
Futures expiry: 25 Tue November 2025
| Date | Closing | Open | Range | Volume |
| 01 Mon | 1255.80 | 1235.00 | 1235.00 to 1256.00 | 1.8 times |
| 29 Fri | 1227.00 | 1238.70 | 1227.00 to 1238.70 | 0.2 times |
Option chain for One 97 PAYTM 30 Tue September 2025 expiry
One97 PAYTM Option strike: 1360.00
| Date | CE | PE | PCR |
| 01 Mon September 2025 | 13.70 | 156.25 | 0 |
| 29 Fri August 2025 | 10.30 | 156.25 | 0 |
One97 PAYTM Option strike: 1340.00
| Date | CE | PE | PCR |
| 01 Mon September 2025 | 17.25 | 115.45 | 0.08 |
| 29 Fri August 2025 | 12.90 | 138.25 | 0.06 |
| 28 Thu August 2025 | 19.10 | 120.20 | 0.09 |
| 26 Tue August 2025 | 27.30 | 110.35 | 0.04 |
One97 PAYTM Option strike: 1320.00
| Date | CE | PE | PCR |
| 01 Mon September 2025 | 21.80 | 99.90 | 0.19 |
| 29 Fri August 2025 | 16.20 | 119.05 | 0.22 |
| 28 Thu August 2025 | 23.75 | 108.05 | 0.23 |
| 26 Tue August 2025 | 33.60 | 95.05 | 0.59 |
One97 PAYTM Option strike: 1300.00
| Date | CE | PE | PCR |
| 01 Mon September 2025 | 27.50 | 85.20 | 0.23 |
| 29 Fri August 2025 | 20.60 | 105.25 | 0.21 |
| 28 Thu August 2025 | 29.75 | 92.95 | 0.26 |
| 26 Tue August 2025 | 41.20 | 82.45 | 0.3 |
One97 PAYTM Option strike: 1280.00
| Date | CE | PE | PCR |
| 01 Mon September 2025 | 34.40 | 72.60 | 0.26 |
| 29 Fri August 2025 | 26.05 | 90.20 | 0.26 |
| 28 Thu August 2025 | 37.15 | 80.10 | 0.27 |
| 26 Tue August 2025 | 49.15 | 70.75 | 0.38 |
One97 PAYTM Option strike: 1260.00
| Date | CE | PE | PCR |
| 01 Mon September 2025 | 42.65 | 60.60 | 0.28 |
| 29 Fri August 2025 | 32.75 | 77.00 | 0.28 |
| 28 Thu August 2025 | 45.65 | 69.45 | 0.28 |
| 26 Tue August 2025 | 59.30 | 61.30 | 0.45 |
One97 PAYTM Option strike: 1240.00
| Date | CE | PE | PCR |
| 01 Mon September 2025 | 52.00 | 50.15 | 0.48 |
| 29 Fri August 2025 | 40.60 | 65.20 | 0.31 |
| 28 Thu August 2025 | 55.20 | 58.85 | 0.59 |
| 26 Tue August 2025 | 70.05 | 52.25 | 1.07 |
One97 PAYTM Option strike: 1220.00
| Date | CE | PE | PCR |
| 01 Mon September 2025 | 63.05 | 41.00 | 0.95 |
| 29 Fri August 2025 | 49.80 | 55.00 | 0.72 |
| 28 Thu August 2025 | 65.95 | 49.75 | 1.5 |
| 26 Tue August 2025 | 81.20 | 43.60 | 2.48 |
One97 PAYTM Option strike: 1200.00
| Date | CE | PE | PCR |
| 01 Mon September 2025 | 75.30 | 33.20 | 1.03 |
| 29 Fri August 2025 | 60.75 | 45.65 | 0.95 |
| 28 Thu August 2025 | 78.20 | 42.00 | 1.01 |
| 26 Tue August 2025 | 95.25 | 36.90 | 0.99 |
One97 PAYTM Option strike: 1180.00
| Date | CE | PE | PCR |
| 01 Mon September 2025 | 88.45 | 26.40 | 4.76 |
| 29 Fri August 2025 | 71.70 | 37.65 | 6.08 |
| 28 Thu August 2025 | 89.80 | 35.00 | 4.65 |
| 26 Tue August 2025 | 107.30 | 30.60 | 4.55 |
One97 PAYTM Option strike: 1160.00
| Date | CE | PE | PCR |
| 01 Mon September 2025 | 102.60 | 21.60 | 6.36 |
| 29 Fri August 2025 | 85.25 | 30.85 | 5.22 |
| 28 Thu August 2025 | 104.25 | 28.90 | 5.12 |
| 26 Tue August 2025 | 124.50 | 25.20 | 3.31 |
One97 PAYTM Option strike: 1140.00
| Date | CE | PE | PCR |
| 01 Mon September 2025 | 116.45 | 16.55 | 2.91 |
| 29 Fri August 2025 | 99.40 | 24.80 | 2.9 |
| 28 Thu August 2025 | 120.50 | 23.45 | 2.39 |
| 26 Tue August 2025 | 136.65 | 20.35 | 1.68 |
One97 PAYTM Option strike: 1120.00
| Date | CE | PE | PCR |
| 01 Mon September 2025 | 111.55 | 12.80 | 11.22 |
| 29 Fri August 2025 | 111.55 | 19.80 | 9.56 |
| 28 Thu August 2025 | 134.00 | 19.55 | 5.1 |
| 26 Tue August 2025 | 176.00 | 15.25 | 0.33 |
One97 PAYTM Option strike: 1100.00
| Date | CE | PE | PCR |
| 01 Mon September 2025 | 148.95 | 9.85 | 3.99 |
| 29 Fri August 2025 | 128.95 | 15.45 | 3.94 |
| 28 Thu August 2025 | 151.15 | 15.45 | 5.12 |
| 26 Tue August 2025 | 170.25 | 13.05 | 2.76 |
One97 PAYTM Option strike: 1080.00
| Date | CE | PE | PCR |
| 01 Mon September 2025 | 165.50 | 7.70 | 10.35 |
| 29 Fri August 2025 | 147.45 | 12.15 | 9.37 |
| 28 Thu August 2025 | 187.00 | 12.70 | 2.94 |
| 26 Tue August 2025 | 188.00 | 10.50 | 2.88 |
One97 PAYTM Option strike: 1060.00
| Date | CE | PE | PCR |
| 01 Mon September 2025 | 191.00 | 5.95 | 59.67 |
| 29 Fri August 2025 | 191.00 | 9.50 | 58.67 |
| 28 Thu August 2025 | 191.00 | 10.15 | 36.67 |
| 26 Tue August 2025 | 187.65 | 8.05 | 34 |
One97 PAYTM Option strike: 1040.00
| Date | CE | PE | PCR |
| 01 Mon September 2025 | 218.00 | 4.55 | 64.5 |
| 29 Fri August 2025 | 218.00 | 7.70 | 62 |
| 28 Thu August 2025 | 218.00 | 8.20 | 45 |
| 26 Tue August 2025 | 111.10 | 6.40 | 37 |
One97 PAYTM Option strike: 1000.00
| Date | CE | PE | PCR |
| 01 Mon September 2025 | 242.00 | 3.00 | 5.14 |
| 29 Fri August 2025 | 217.80 | 4.70 | 17.61 |
| 28 Thu August 2025 | 265.00 | 5.30 | 7.59 |
| 26 Tue August 2025 | 261.00 | 3.90 | 5.04 |
One97 PAYTM Option strike: 920.00
| Date | CE | PE | PCR |
| 01 Mon September 2025 | 318.65 | 1.55 | 1.06 |
| 29 Fri August 2025 | 318.65 | 1.90 | 1.06 |
| 28 Thu August 2025 | 318.65 | 1.95 | 1.01 |
| 26 Tue August 2025 | 368.55 | 1.20 | 0.87 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.