Warning: Undefined array key "780.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222
One97 PAYTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

One97 PAYTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

One 97 PAYTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets One97

Strong Daily Stock price targets for One97 PAYTM are 995.8 and 1014.05

Daily Target 1981.7
Daily Target 2991.65
Daily Target 3999.95
Daily Target 41009.9
Daily Target 51018.2

Daily price and volume One 97

Date Closing Open Range Volume
Fri 18 July 2025 1001.60 (0.22%) 998.00 990.00 - 1008.25 0.9506 times
Thu 17 July 2025 999.40 (-0.56%) 1008.00 991.90 - 1009.45 0.6018 times
Wed 16 July 2025 1005.00 (1.67%) 983.10 983.10 - 1014.30 1.2833 times
Tue 15 July 2025 988.45 (1.41%) 961.00 961.00 - 999.80 1.1688 times
Mon 14 July 2025 974.70 (2.48%) 943.00 935.10 - 979.85 1.5429 times
Fri 11 July 2025 951.15 (1.13%) 940.55 917.00 - 957.35 1.5081 times
Thu 10 July 2025 940.55 (3.62%) 907.95 907.95 - 944.40 1.6573 times
Wed 09 July 2025 907.70 (-0.37%) 911.05 902.00 - 913.95 0.317 times
Tue 08 July 2025 911.05 (-1.06%) 925.00 896.10 - 926.20 0.6248 times
Mon 07 July 2025 920.80 (-1.08%) 930.85 917.10 - 931.90 0.3454 times
Fri 04 July 2025 930.85 (0.6%) 930.30 922.00 - 934.95 0.5073 times

 Daily chart One97

Weekly price and charts One97

Strong weekly Stock price targets for One97 PAYTM are 968.35 and 1047.55

Weekly Target 1904.47
Weekly Target 2953.03
Weekly Target 3983.66666666667
Weekly Target 41032.23
Weekly Target 51062.87

Weekly price and volumes for One 97

Date Closing Open Range Volume
Fri 18 July 2025 1001.60 (5.3%) 943.00 935.10 - 1014.30 0.846 times
Fri 11 July 2025 951.15 (2.18%) 930.85 896.10 - 957.35 0.679 times
Fri 04 July 2025 930.85 (1.25%) 919.00 911.00 - 936.90 0.5272 times
Fri 27 June 2025 919.35 (5.53%) 865.00 862.00 - 921.95 0.7414 times
Fri 20 June 2025 871.20 (-1.25%) 886.65 857.15 - 896.50 0.9605 times
Fri 13 June 2025 882.25 (-8.29%) 966.25 864.40 - 978.00 1.5379 times
Fri 06 June 2025 961.95 (8.03%) 888.90 883.65 - 968.90 1.2773 times
Fri 30 May 2025 890.45 (5.51%) 851.40 849.20 - 895.35 0.7329 times
Fri 23 May 2025 843.95 (-0.99%) 855.00 818.00 - 881.85 0.8988 times
Fri 16 May 2025 852.35 (2.37%) 866.00 829.00 - 869.65 1.799 times
Fri 09 May 2025 832.65 (-0.05%) 839.00 808.00 - 892.40 1.4142 times

 weekly chart One97

Monthly price and charts One97

Strong monthly Stock price targets for One97 PAYTM are 948.85 and 1067.05

Monthly Target 1852.47
Monthly Target 2927.03
Monthly Target 3970.66666666667
Monthly Target 41045.23
Monthly Target 51088.87

Monthly price and volumes One 97

Date Closing Open Range Volume
Fri 18 July 2025 1001.60 (8.4%) 911.00 896.10 - 1014.30 0.3245 times
Mon 30 June 2025 924.00 (3.77%) 888.90 857.15 - 978.00 0.7921 times
Fri 30 May 2025 890.45 (2.97%) 866.00 808.00 - 895.35 0.8667 times
Wed 30 April 2025 864.75 (10.38%) 780.00 753.10 - 912.75 0.6719 times
Fri 28 March 2025 783.45 (9.58%) 700.00 651.50 - 816.65 0.8516 times
Fri 28 February 2025 714.95 (-7.84%) 734.00 698.30 - 823.85 0.6056 times
Fri 31 January 2025 775.75 (-23.79%) 1009.00 756.50 - 1009.00 1.2374 times
Tue 31 December 2024 1017.85 (12.87%) 903.00 882.20 - 1062.95 1.0892 times
Fri 29 November 2024 901.75 (18.82%) 765.00 747.00 - 952.00 1.3246 times
Thu 31 October 2024 758.90 (10.26%) 688.40 637.10 - 790.00 2.2364 times
Mon 30 September 2024 688.30 (10.68%) 619.00 583.60 - 724.80 1.7749 times

 monthly chart One97

Indicator Analysis of One97

Tomorrow's movement Prediction of One 97 PAYTM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 964.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of One 97 PAYTM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of One 97 PAYTM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 984.88

Munafa value: 75 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 938 and price is deviating by 37 points

Upper Bollinger band is at 1010 and lower is at 866, while middle bands are at 902 and 974

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of One97 (PAYTM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for One97 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for One97 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

One97 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for One97 in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of One97 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 967.07 and One97 PAYTM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the One97 PAYTM stock. Volume based technical analysis of One97 PAYTM stock is negative.

One97 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of One 97 PAYTM

DMA (daily moving average) of One 97 PAYTM

DMA period DMA value
5 day DMA 993.83
12 day DMA 954.71
20 day DMA 937.46
35 day DMA 928.19
50 day DMA 907.25
100 day DMA 848.78
150 day DMA 856.78
200 day DMA 843.81

EMA (exponential moving average) of One 97 PAYTM

EMA period EMA current EMA prev EMA prev2
5 day EMA989.51983.46975.49
12 day EMA964.44957.69950.11
20 day EMA947.5941.81935.75
35 day EMA926.78922.38917.85
50 day EMA910.8907.1903.33

SMA (simple moving average) of One 97 PAYTM

SMA period SMA current SMA prev SMA prev2
5 day SMA993.83983.74971.97
12 day SMA954.71948.47942.71
20 day SMA937.46930.94924.38
35 day SMA928.19925.01921.52
50 day SMA907.25903.87900.59
100 day SMA848.78846.21843.4
150 day SMA856.78856.48856.18
200 day SMA843.81842.24840.6

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
18 Fri 1002.75 999.00 990.80 to 1009.60 0.95 times
17 Thu 1000.90 1008.05 993.70 to 1011.30 1.01 times
16 Wed 1006.30 991.25 987.35 to 1018.00 1.02 times
15 Tue 991.80 972.00 967.40 to 1004.35 1.02 times
14 Mon 979.80 947.80 938.90 to 983.90 1 times

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
18 Fri 1007.70 1002.55 996.15 to 1015.00 1.45 times
17 Thu 1006.40 1010.30 999.50 to 1015.20 1.2 times
16 Wed 1011.95 1001.85 995.35 to 1022.00 1 times
15 Tue 996.15 978.30 978.30 to 1008.75 0.76 times
14 Mon 984.00 951.30 945.00 to 988.45 0.59 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
18 Fri 1013.75 1006.00 1003.50 to 1018.65 1.21 times
17 Thu 1011.40 1016.75 1005.00 to 1019.00 1.31 times
16 Wed 1016.75 1008.65 1008.65 to 1025.00 1.1 times
15 Tue 998.35 997.40 997.40 to 1012.75 0.83 times
14 Mon 987.80 950.00 950.00 to 993.30 0.55 times

Option chain for One 97 PAYTM 31 Thu July 2025 expiry

One97 PAYTM Option strike: 1120.00

Date CE PE PCR
18 Fri July 2025 4.70120.20 0.12
17 Thu July 2025 4.80115.55 0.02
16 Wed July 2025 7.00116.55 0.01

One97 PAYTM Option strike: 1080.00

Date CE PE PCR
18 Fri July 2025 9.4586.85 0.1
17 Thu July 2025 9.7089.05 0.39
16 Wed July 2025 12.8583.65 0.05
15 Tue July 2025 9.7099.25 0.06
14 Mon July 2025 7.95105.90 0.07

One97 PAYTM Option strike: 1060.00

Date CE PE PCR
18 Fri July 2025 13.3070.90 0.13
17 Thu July 2025 13.8073.15 0.11
16 Wed July 2025 17.1071.10 0.11
15 Tue July 2025 13.2075.90 0.02

One97 PAYTM Option strike: 1040.00

Date CE PE PCR
18 Fri July 2025 18.7556.20 0.16
17 Thu July 2025 19.1058.25 0.14
16 Wed July 2025 23.1056.85 0.13
15 Tue July 2025 18.2566.95 0.14
14 Mon July 2025 15.3075.25 0.07

One97 PAYTM Option strike: 1020.00

Date CE PE PCR
18 Fri July 2025 25.5043.30 0.22
17 Thu July 2025 26.0545.45 0.31
16 Wed July 2025 30.3544.10 0.3
15 Tue July 2025 23.8052.85 0.23
14 Mon July 2025 20.1060.95 0.13

One97 PAYTM Option strike: 1000.00

Date CE PE PCR
18 Fri July 2025 34.8031.70 0.23
17 Thu July 2025 34.8034.15 1.08
16 Wed July 2025 38.8533.50 1.19
15 Tue July 2025 32.3040.90 0.37
14 Mon July 2025 28.2547.05 0.14

One97 PAYTM Option strike: 980.00

Date CE PE PCR
18 Fri July 2025 44.6522.30 1.03
17 Thu July 2025 45.2524.45 1.37
16 Wed July 2025 49.5523.60 1.14
15 Tue July 2025 42.2030.70 1.43
14 Mon July 2025 37.4036.50 0.22

One97 PAYTM Option strike: 960.00

Date CE PE PCR
18 Fri July 2025 57.0015.20 1.06
17 Thu July 2025 57.4016.80 1.07
16 Wed July 2025 61.8016.05 1.03
15 Tue July 2025 53.1521.95 0.84
14 Mon July 2025 47.0526.95 0.69

One97 PAYTM Option strike: 940.00

Date CE PE PCR
18 Fri July 2025 72.2010.10 1.46
17 Thu July 2025 72.3511.40 1.31
16 Wed July 2025 76.8510.75 1.26
15 Tue July 2025 66.6015.15 0.87
14 Mon July 2025 59.8519.95 0.46

One97 PAYTM Option strike: 920.00

Date CE PE PCR
18 Fri July 2025 89.006.80 2.68
17 Thu July 2025 87.907.60 2.41
16 Wed July 2025 92.057.20 3.2
15 Tue July 2025 82.2010.45 1.68
14 Mon July 2025 73.4514.55 1.41

One97 PAYTM Option strike: 900.00

Date CE PE PCR
18 Fri July 2025 105.804.75 3.66
17 Thu July 2025 103.005.35 3.33
16 Wed July 2025 110.305.00 4.02
15 Tue July 2025 101.407.10 2.98
14 Mon July 2025 90.3510.30 2.73

One97 PAYTM Option strike: 880.00

Date CE PE PCR
18 Fri July 2025 123.603.40 2.75
17 Thu July 2025 127.303.65 2.91
16 Wed July 2025 129.503.45 2.97
15 Tue July 2025 114.255.00 3.38
14 Mon July 2025 105.957.25 3.58

One97 PAYTM Option strike: 860.00

Date CE PE PCR
18 Fri July 2025 144.902.50 3.81
17 Thu July 2025 147.102.65 6.29
16 Wed July 2025 147.102.50 6.33
15 Tue July 2025 126.303.45 5.71
14 Mon July 2025 126.305.20 6.17

One97 PAYTM Option strike: 840.00

Date CE PE PCR
18 Fri July 2025 159.651.85 4.27
17 Thu July 2025 159.652.05 4.24
16 Wed July 2025 170.651.85 4.63
15 Tue July 2025 156.902.45 5.94
14 Mon July 2025 141.053.55 8.83

One97 PAYTM Option strike: 820.00

Date CE PE PCR
18 Fri July 2025 169.901.50 1.4
17 Thu July 2025 169.901.95 1.5
16 Wed July 2025 169.901.40 1.5
15 Tue July 2025 169.901.95 1.56
14 Mon July 2025 157.702.55 1.86

One97 PAYTM Option strike: 800.00

Date CE PE PCR
18 Fri July 2025 217.101.25 6.96
17 Thu July 2025 217.101.25 7.28
16 Wed July 2025 217.101.20 7.08
15 Tue July 2025 190.001.45 6.99
14 Mon July 2025 174.302.00 6.53

One97 PAYTM Option strike: 760.00

Date CE PE PCR
18 Fri July 2025 213.050.75 5.69
17 Thu July 2025 213.050.85 5.74
16 Wed July 2025 213.050.75 6.03
15 Tue July 2025 213.050.85 6.34
14 Mon July 2025 213.051.05 6.86
Back to top | Use Dark Theme