Warning: Undefined array key "780.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222
One97 PAYTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

One97 PAYTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

One 97 PAYTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets One97

Strong Daily Stock price targets for One97 PAYTM are 911.55 and 926.35

Daily Target 1908.47
Daily Target 2914.63
Daily Target 3923.26666666667
Daily Target 4929.43
Daily Target 5938.07

Daily price and volume One 97

Date Closing Open Range Volume
Mon 07 July 2025 920.80 (-1.08%) 930.85 917.10 - 931.90 0.4481 times
Fri 04 July 2025 930.85 (0.6%) 930.30 922.00 - 934.95 0.6583 times
Thu 03 July 2025 925.30 (-0.15%) 926.70 916.50 - 933.90 0.7926 times
Wed 02 July 2025 926.70 (-0.38%) 930.00 922.00 - 933.20 0.6098 times
Tue 01 July 2025 930.25 (0.68%) 911.00 911.00 - 936.90 1.2075 times
Mon 30 June 2025 924.00 (0.51%) 919.00 914.05 - 928.85 1.2169 times
Fri 27 June 2025 919.35 (0.39%) 917.95 905.45 - 921.95 1.4363 times
Thu 26 June 2025 915.75 (2.35%) 899.35 889.10 - 918.90 1.2692 times
Wed 25 June 2025 894.70 (-0.42%) 902.65 890.50 - 908.90 0.7912 times
Tue 24 June 2025 898.50 (1.7%) 894.80 886.45 - 907.55 1.5702 times
Mon 23 June 2025 883.45 (1.41%) 865.00 862.00 - 893.95 1.2408 times

 Daily chart One97

Weekly price and charts One97

Strong weekly Stock price targets for One97 PAYTM are 911.55 and 926.35

Weekly Target 1908.47
Weekly Target 2914.63
Weekly Target 3923.26666666667
Weekly Target 4929.43
Weekly Target 5938.07

Weekly price and volumes for One 97

Date Closing Open Range Volume
Mon 07 July 2025 920.80 (-1.08%) 930.85 917.10 - 931.90 0.053 times
Fri 04 July 2025 930.85 (1.25%) 919.00 911.00 - 936.90 0.5302 times
Fri 27 June 2025 919.35 (5.53%) 865.00 862.00 - 921.95 0.7457 times
Fri 20 June 2025 871.20 (-1.25%) 886.65 857.15 - 896.50 0.9661 times
Fri 13 June 2025 882.25 (-8.29%) 966.25 864.40 - 978.00 1.5468 times
Fri 06 June 2025 961.95 (8.03%) 888.90 883.65 - 968.90 1.2848 times
Fri 30 May 2025 890.45 (5.51%) 851.40 849.20 - 895.35 0.7372 times
Fri 23 May 2025 843.95 (-0.99%) 855.00 818.00 - 881.85 0.9041 times
Fri 16 May 2025 852.35 (2.37%) 866.00 829.00 - 869.65 1.8095 times
Fri 09 May 2025 832.65 (-0.05%) 839.00 808.00 - 892.40 1.4225 times
Fri 02 May 2025 833.05 (-4.86%) 877.05 828.40 - 893.00 0.6447 times

 weekly chart One97

Monthly price and charts One97

Strong monthly Stock price targets for One97 PAYTM are 915.9 and 941.8

Monthly Target 1897
Monthly Target 2908.9
Monthly Target 3922.9
Monthly Target 4934.8
Monthly Target 5948.8

Monthly price and volumes One 97

Date Closing Open Range Volume
Mon 07 July 2025 920.80 (-0.35%) 911.00 911.00 - 936.90 0.0761 times
Mon 30 June 2025 924.00 (3.77%) 888.90 857.15 - 978.00 0.8124 times
Fri 30 May 2025 890.45 (2.97%) 866.00 808.00 - 895.35 0.889 times
Wed 30 April 2025 864.75 (10.38%) 780.00 753.10 - 912.75 0.6891 times
Fri 28 March 2025 783.45 (9.58%) 700.00 651.50 - 816.65 0.8735 times
Fri 28 February 2025 714.95 (-7.84%) 734.00 698.30 - 823.85 0.6212 times
Fri 31 January 2025 775.75 (-23.79%) 1009.00 756.50 - 1009.00 1.2692 times
Tue 31 December 2024 1017.85 (12.87%) 903.00 882.20 - 1062.95 1.1171 times
Fri 29 November 2024 901.75 (18.82%) 765.00 747.00 - 952.00 1.3586 times
Thu 31 October 2024 758.90 (10.26%) 688.40 637.10 - 790.00 2.2938 times
Mon 30 September 2024 688.30 (10.68%) 619.00 583.60 - 724.80 1.8204 times

 monthly chart One97

Indicator Analysis of One97

Tomorrow's movement Prediction of One 97 PAYTM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 916.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of One 97 PAYTM appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of One 97 PAYTM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 920.93

Munafa value: 50 as on Mon 07 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 908 and price is deviating by 28 points

Upper Bollinger band is at 963 and lower is at 852, while middle bands are at 880 and 935

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of One97 (PAYTM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for One97 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for One97 in short term and the buy signal is strong.

One97 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for One97 in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of One97 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 917.29 and One97 PAYTM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the One97 PAYTM stock. Volume based technical analysis of One97 PAYTM stock is negative.

One97 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of One 97 PAYTM

DMA (daily moving average) of One 97 PAYTM

DMA period DMA value
5 day DMA 926.78
12 day DMA 911.74
20 day DMA 907.12
35 day DMA 900.85
50 day DMA 887.11
100 day DMA 829.54
150 day DMA 855.72
200 day DMA 830.79

EMA (exponential moving average) of One 97 PAYTM

EMA period EMA current EMA prev EMA prev2
5 day EMA923.68925.12922.25
12 day EMA916.5915.72912.97
20 day EMA910.82909.77907.55
35 day EMA898.86897.57895.61
50 day EMA890.85889.63887.95

SMA (simple moving average) of One 97 PAYTM

SMA period SMA current SMA prev SMA prev2
5 day SMA926.78927.42925.12
12 day SMA911.74907.35904.08
20 day SMA907.12909.54911.09
35 day SMA900.85899.43897.19
50 day SMA887.11886.2885.7
100 day SMA829.54828.31827.03
150 day SMA855.72855.6855.57
200 day SMA830.79829.51828.26

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
07 Mon 924.20 930.00 920.00 to 934.30 1 times
04 Fri 933.75 931.25 925.00 to 939.25 1 times
03 Thu 928.10 930.95 919.80 to 938.60 0.99 times
02 Wed 930.35 935.95 925.10 to 938.25 1 times
01 Tue 935.80 925.95 920.70 to 942.00 1.01 times

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
07 Mon 929.25 935.50 925.35 to 938.40 1.13 times
04 Fri 938.95 935.05 933.00 to 944.00 0.94 times
03 Thu 932.45 935.65 925.90 to 942.15 0.97 times
02 Wed 935.00 937.90 931.00 to 942.75 0.99 times
01 Tue 941.00 929.45 927.70 to 946.50 0.97 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
07 Mon 933.00 935.80 933.00 to 936.00 1.32 times
04 Fri 943.25 944.50 943.25 to 947.50 1.23 times
03 Thu 938.55 938.15 938.15 to 941.95 0.96 times
02 Wed 937.95 943.10 937.95 to 944.00 0.88 times
01 Tue 943.10 939.00 939.00 to 949.00 0.61 times

Option chain for One 97 PAYTM 31 Thu July 2025 expiry

One97 PAYTM Option strike: 1080.00

Date CE PE PCR
07 Mon July 2025 2.35152.00 0.21
04 Fri July 2025 3.00152.00 0.21
03 Thu July 2025 3.10152.00 0.23
02 Wed July 2025 3.60152.00 0.21
01 Tue July 2025 4.15149.10 0.21

One97 PAYTM Option strike: 1040.00

Date CE PE PCR
07 Mon July 2025 4.75116.50 0.02
04 Fri July 2025 6.40116.50 0.02
03 Thu July 2025 6.15116.50 0.02
02 Wed July 2025 7.10116.50 0.02
01 Tue July 2025 8.05111.90 0.01

One97 PAYTM Option strike: 1020.00

Date CE PE PCR
07 Mon July 2025 6.7599.95 0.08
04 Fri July 2025 9.0599.75 0.08
03 Thu July 2025 8.9099.75 0.08
02 Wed July 2025 9.8598.85 0.06

One97 PAYTM Option strike: 1000.00

Date CE PE PCR
07 Mon July 2025 9.9587.35 0.56
04 Fri July 2025 12.7578.75 0.55
03 Thu July 2025 12.4084.00 0.56
02 Wed July 2025 14.0083.35 0.56
01 Tue July 2025 15.4579.25 0.55

One97 PAYTM Option strike: 980.00

Date CE PE PCR
07 Mon July 2025 14.2068.70 0.17
04 Fri July 2025 17.7064.00 0.2
03 Thu July 2025 17.4068.90 0.21
02 Wed July 2025 19.1068.45 0.22
01 Tue July 2025 21.1565.20 0.23

One97 PAYTM Option strike: 960.00

Date CE PE PCR
07 Mon July 2025 19.9555.65 0.18
04 Fri July 2025 24.5050.65 0.18
03 Thu July 2025 23.7055.10 0.25
02 Wed July 2025 25.6055.05 0.25
01 Tue July 2025 28.2052.15 0.25

One97 PAYTM Option strike: 940.00

Date CE PE PCR
07 Mon July 2025 26.9542.35 0.83
04 Fri July 2025 32.8038.70 0.89
03 Thu July 2025 31.5543.05 0.81
02 Wed July 2025 34.0043.30 0.81
01 Tue July 2025 36.7540.90 1.03

One97 PAYTM Option strike: 920.00

Date CE PE PCR
07 Mon July 2025 36.4031.60 2.12
04 Fri July 2025 42.8529.10 2
03 Thu July 2025 41.0032.55 1.89
02 Wed July 2025 43.7033.10 1.66
01 Tue July 2025 47.0031.25 1.56

One97 PAYTM Option strike: 900.00

Date CE PE PCR
07 Mon July 2025 47.3523.35 1.68
04 Fri July 2025 55.1021.25 1.44
03 Thu July 2025 52.2024.05 1.36
02 Wed July 2025 54.7524.45 1.36
01 Tue July 2025 58.7523.10 1.25

One97 PAYTM Option strike: 880.00

Date CE PE PCR
07 Mon July 2025 60.2516.25 2.69
04 Fri July 2025 67.9014.95 2.7
03 Thu July 2025 65.0517.25 2.76
02 Wed July 2025 67.7017.50 2.85
01 Tue July 2025 71.9516.60 2.99

One97 PAYTM Option strike: 860.00

Date CE PE PCR
07 Mon July 2025 77.3011.05 3.55
04 Fri July 2025 83.3510.30 3.51
03 Thu July 2025 80.1511.90 3.62
02 Wed July 2025 85.0512.30 3.55
01 Tue July 2025 85.0511.65 3.95

One97 PAYTM Option strike: 840.00

Date CE PE PCR
07 Mon July 2025 89.157.40 13.69
04 Fri July 2025 104.206.95 13.78
03 Thu July 2025 103.358.05 13.63
02 Wed July 2025 103.358.55 14.13
01 Tue July 2025 103.358.00 13.52

One97 PAYTM Option strike: 820.00

Date CE PE PCR
07 Mon July 2025 107.904.70 9.09
04 Fri July 2025 114.404.65 14.21
03 Thu July 2025 114.405.35 14.07
02 Wed July 2025 114.405.85 13.96
01 Tue July 2025 121.255.35 16.4

One97 PAYTM Option strike: 800.00

Date CE PE PCR
07 Mon July 2025 125.703.20 12.01
04 Fri July 2025 132.453.20 12.24
03 Thu July 2025 131.353.70 11.83
02 Wed July 2025 131.003.85 11.04
01 Tue July 2025 138.103.70 12.17

One97 PAYTM Option strike: 760.00

Date CE PE PCR
07 Mon July 2025 175.001.30 9.27
04 Fri July 2025 175.001.40 9.45
03 Thu July 2025 172.001.60 8.97
02 Wed July 2025 172.001.65 9.03
01 Tue July 2025 172.001.60 9.25
Back to top | Use Dark Theme