One97 PAYTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One 97 PAYTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets One97
Strong Daily Stock price targets for One97 PAYTM are 926.43 and 939.38
| Daily Target 1 | 916.32 |
| Daily Target 2 | 923.58 |
| Daily Target 3 | 929.26666666667 |
| Daily Target 4 | 936.53 |
| Daily Target 5 | 942.22 |
Daily price and volume One 97
| Date | Closing | Open | Range | Volume | Fri 04 July 2025 | 930.85 (0.6%) | 930.30 | 922.00 - 934.95 | 0.6099 times | Thu 03 July 2025 | 925.30 (-0.15%) | 926.70 | 916.50 - 933.90 | 0.7344 times | Wed 02 July 2025 | 926.70 (-0.38%) | 930.00 | 922.00 - 933.20 | 0.5651 times | Tue 01 July 2025 | 930.25 (0.68%) | 911.00 | 911.00 - 936.90 | 1.1188 times | Mon 30 June 2025 | 924.00 (0.51%) | 919.00 | 914.05 - 928.85 | 1.1275 times | Fri 27 June 2025 | 919.35 (0.39%) | 917.95 | 905.45 - 921.95 | 1.3308 times | Thu 26 June 2025 | 915.75 (2.35%) | 899.35 | 889.10 - 918.90 | 1.176 times | Wed 25 June 2025 | 894.70 (-0.42%) | 902.65 | 890.50 - 908.90 | 0.7331 times | Tue 24 June 2025 | 898.50 (1.7%) | 894.80 | 886.45 - 907.55 | 1.4549 times | Mon 23 June 2025 | 883.45 (1.41%) | 865.00 | 862.00 - 893.95 | 1.1496 times | Fri 20 June 2025 | 871.20 (0.35%) | 872.60 | 859.15 - 879.35 | 1.5987 times |
Weekly price and charts One97
Strong weekly Stock price targets for One97 PAYTM are 920.93 and 946.83
| Weekly Target 1 | 900.35 |
| Weekly Target 2 | 915.6 |
| Weekly Target 3 | 926.25 |
| Weekly Target 4 | 941.5 |
| Weekly Target 5 | 952.15 |
Weekly price and volumes for One 97
| Date | Closing | Open | Range | Volume | Fri 04 July 2025 | 930.85 (1.25%) | 919.00 | 911.00 - 936.90 | 0.5006 times | Fri 27 June 2025 | 919.35 (5.53%) | 865.00 | 862.00 - 921.95 | 0.704 times | Fri 20 June 2025 | 871.20 (-1.25%) | 886.65 | 857.15 - 896.50 | 0.9121 times | Fri 13 June 2025 | 882.25 (-8.29%) | 966.25 | 864.40 - 978.00 | 1.4604 times | Fri 06 June 2025 | 961.95 (8.03%) | 888.90 | 883.65 - 968.90 | 1.213 times | Fri 30 May 2025 | 890.45 (5.51%) | 851.40 | 849.20 - 895.35 | 0.696 times | Fri 23 May 2025 | 843.95 (-0.99%) | 855.00 | 818.00 - 881.85 | 0.8536 times | Fri 16 May 2025 | 852.35 (2.37%) | 866.00 | 829.00 - 869.65 | 1.7084 times | Fri 09 May 2025 | 832.65 (-0.05%) | 839.00 | 808.00 - 892.40 | 1.343 times | Fri 02 May 2025 | 833.05 (-4.86%) | 877.05 | 828.40 - 893.00 | 0.6087 times | Fri 25 April 2025 | 875.65 (3.07%) | 853.30 | 852.00 - 912.75 | 0.8462 times |
Monthly price and charts One97
Strong monthly Stock price targets for One97 PAYTM are 920.93 and 946.83
| Monthly Target 1 | 900.35 |
| Monthly Target 2 | 915.6 |
| Monthly Target 3 | 926.25 |
| Monthly Target 4 | 941.5 |
| Monthly Target 5 | 952.15 |
Monthly price and volumes One 97
| Date | Closing | Open | Range | Volume | Fri 04 July 2025 | 930.85 (0.74%) | 911.00 | 911.00 - 936.90 | 0.067 times | Mon 30 June 2025 | 924.00 (3.77%) | 888.90 | 857.15 - 978.00 | 0.8132 times | Fri 30 May 2025 | 890.45 (2.97%) | 866.00 | 808.00 - 895.35 | 0.8898 times | Wed 30 April 2025 | 864.75 (10.38%) | 780.00 | 753.10 - 912.75 | 0.6898 times | Fri 28 March 2025 | 783.45 (9.58%) | 700.00 | 651.50 - 816.65 | 0.8743 times | Fri 28 February 2025 | 714.95 (-7.84%) | 734.00 | 698.30 - 823.85 | 0.6217 times | Fri 31 January 2025 | 775.75 (-23.79%) | 1009.00 | 756.50 - 1009.00 | 1.2704 times | Tue 31 December 2024 | 1017.85 (12.87%) | 903.00 | 882.20 - 1062.95 | 1.1181 times | Fri 29 November 2024 | 901.75 (18.82%) | 765.00 | 747.00 - 952.00 | 1.3599 times | Thu 31 October 2024 | 758.90 (10.26%) | 688.40 | 637.10 - 790.00 | 2.2959 times | Mon 30 September 2024 | 688.30 (10.68%) | 619.00 | 583.60 - 724.80 | 1.8221 times |
Indicator Analysis of One97
Tomorrow's movement Prediction of One 97 PAYTM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 915.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of One 97 PAYTM appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Fri 04 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 910 and price is deviating by 31 points
Upper Bollinger band is at 972 and lower is at 848, while middle bands are at 879 and 941
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of One97 (PAYTM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for One97 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for One97 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
One97 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for One97 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of One97 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 913.26 and One97 PAYTM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the One97 PAYTM stock. Volume based technical analysis of One97 PAYTM stock is negative.
One97 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of One 97 PAYTM
DMA (daily moving average) of One 97 PAYTM
| DMA period | DMA value |
| 5 day DMA | 927.42 |
| 12 day DMA | 907.35 |
| 20 day DMA | 909.54 |
| 35 day DMA | 899.43 |
| 50 day DMA | 886.2 |
| 100 day DMA | 828.31 |
| 150 day DMA | 855.6 |
| 200 day DMA | 829.51 |
EMA (exponential moving average) of One 97 PAYTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 925.12 | 922.25 | 920.73 |
| 12 day EMA | 915.71 | 912.96 | 910.72 |
| 20 day EMA | 909.75 | 907.53 | 905.66 |
| 35 day EMA | 898.24 | 896.32 | 894.61 |
| 50 day EMA | 889.8 | 888.13 | 886.61 |
SMA (simple moving average) of One 97 PAYTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 927.42 | 925.12 | 923.21 |
| 12 day SMA | 907.35 | 904.08 | 899.06 |
| 20 day SMA | 909.54 | 911.09 | 911.89 |
| 35 day SMA | 899.43 | 897.19 | 895.24 |
| 50 day SMA | 886.2 | 885.7 | 884.88 |
| 100 day SMA | 828.31 | 827.03 | 825.6 |
| 150 day SMA | 855.6 | 855.57 | 855.53 |
| 200 day SMA | 829.51 | 828.26 | 826.91 |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 04 Fri | 933.75 | 931.25 | 925.00 to 939.25 | 1 times |
| 03 Thu | 928.10 | 930.95 | 919.80 to 938.60 | 0.99 times |
| 02 Wed | 930.35 | 935.95 | 925.10 to 938.25 | 1 times |
| 01 Tue | 935.80 | 925.95 | 920.70 to 942.00 | 1.01 times |
| 30 Mon | 930.15 | 924.90 | 920.20 to 935.00 | 1 times |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 04 Fri | 938.95 | 935.05 | 933.00 to 944.00 | 0.97 times |
| 03 Thu | 932.45 | 935.65 | 925.90 to 942.15 | 1 times |
| 02 Wed | 935.00 | 937.90 | 931.00 to 942.75 | 1.02 times |
| 01 Tue | 941.00 | 929.45 | 927.70 to 946.50 | 1.01 times |
| 30 Mon | 935.10 | 930.00 | 926.00 to 940.00 | 1 times |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 04 Fri | 943.25 | 944.50 | 943.25 to 947.50 | 1.49 times |
| 03 Thu | 938.55 | 938.15 | 938.15 to 941.95 | 1.17 times |
| 02 Wed | 937.95 | 943.10 | 937.95 to 944.00 | 1.06 times |
| 01 Tue | 943.10 | 939.00 | 939.00 to 949.00 | 0.74 times |
| 30 Mon | 939.00 | 935.00 | 935.00 to 942.30 | 0.53 times |
Option chain for One 97 PAYTM 31 Thu July 2025 expiry
One97 PAYTM Option strike: 1080.00
| Date | CE | PE | PCR |
| 04 Fri July 2025 | 3.00 | 152.00 | 0.21 |
| 03 Thu July 2025 | 3.10 | 152.00 | 0.23 |
| 02 Wed July 2025 | 3.60 | 152.00 | 0.21 |
| 01 Tue July 2025 | 4.15 | 149.10 | 0.21 |
| 30 Mon June 2025 | 4.30 | 152.95 | 0.22 |
One97 PAYTM Option strike: 1040.00
| Date | CE | PE | PCR |
| 04 Fri July 2025 | 6.40 | 116.50 | 0.02 |
| 03 Thu July 2025 | 6.15 | 116.50 | 0.02 |
| 02 Wed July 2025 | 7.10 | 116.50 | 0.02 |
| 01 Tue July 2025 | 8.05 | 111.90 | 0.01 |
One97 PAYTM Option strike: 1020.00
| Date | CE | PE | PCR |
| 04 Fri July 2025 | 9.05 | 99.75 | 0.08 |
| 03 Thu July 2025 | 8.90 | 99.75 | 0.08 |
| 02 Wed July 2025 | 9.85 | 98.85 | 0.06 |
One97 PAYTM Option strike: 1000.00
| Date | CE | PE | PCR |
| 04 Fri July 2025 | 12.75 | 78.75 | 0.55 |
| 03 Thu July 2025 | 12.40 | 84.00 | 0.56 |
| 02 Wed July 2025 | 14.00 | 83.35 | 0.56 |
| 01 Tue July 2025 | 15.45 | 79.25 | 0.55 |
| 30 Mon June 2025 | 15.20 | 84.55 | 0.55 |
One97 PAYTM Option strike: 980.00
| Date | CE | PE | PCR |
| 04 Fri July 2025 | 17.70 | 64.00 | 0.2 |
| 03 Thu July 2025 | 17.40 | 68.90 | 0.21 |
| 02 Wed July 2025 | 19.10 | 68.45 | 0.22 |
| 01 Tue July 2025 | 21.15 | 65.20 | 0.23 |
| 30 Mon June 2025 | 20.75 | 69.45 | 0.2 |
One97 PAYTM Option strike: 960.00
| Date | CE | PE | PCR |
| 04 Fri July 2025 | 24.50 | 50.65 | 0.18 |
| 03 Thu July 2025 | 23.70 | 55.10 | 0.25 |
| 02 Wed July 2025 | 25.60 | 55.05 | 0.25 |
| 01 Tue July 2025 | 28.20 | 52.15 | 0.25 |
| 30 Mon June 2025 | 27.35 | 56.75 | 0.23 |
One97 PAYTM Option strike: 940.00
| Date | CE | PE | PCR |
| 04 Fri July 2025 | 32.80 | 38.70 | 0.89 |
| 03 Thu July 2025 | 31.55 | 43.05 | 0.81 |
| 02 Wed July 2025 | 34.00 | 43.30 | 0.81 |
| 01 Tue July 2025 | 36.75 | 40.90 | 1.03 |
| 30 Mon June 2025 | 35.70 | 44.95 | 0.14 |
One97 PAYTM Option strike: 920.00
| Date | CE | PE | PCR |
| 04 Fri July 2025 | 42.85 | 29.10 | 2 |
| 03 Thu July 2025 | 41.00 | 32.55 | 1.89 |
| 02 Wed July 2025 | 43.70 | 33.10 | 1.66 |
| 01 Tue July 2025 | 47.00 | 31.25 | 1.56 |
| 30 Mon June 2025 | 45.55 | 35.25 | 1.24 |
One97 PAYTM Option strike: 900.00
| Date | CE | PE | PCR |
| 04 Fri July 2025 | 55.10 | 21.25 | 1.44 |
| 03 Thu July 2025 | 52.20 | 24.05 | 1.36 |
| 02 Wed July 2025 | 54.75 | 24.45 | 1.36 |
| 01 Tue July 2025 | 58.75 | 23.10 | 1.25 |
| 30 Mon June 2025 | 57.25 | 26.80 | 0.91 |
One97 PAYTM Option strike: 880.00
| Date | CE | PE | PCR |
| 04 Fri July 2025 | 67.90 | 14.95 | 2.7 |
| 03 Thu July 2025 | 65.05 | 17.25 | 2.76 |
| 02 Wed July 2025 | 67.70 | 17.50 | 2.85 |
| 01 Tue July 2025 | 71.95 | 16.60 | 2.99 |
| 30 Mon June 2025 | 70.30 | 19.65 | 2.49 |
One97 PAYTM Option strike: 860.00
| Date | CE | PE | PCR |
| 04 Fri July 2025 | 83.35 | 10.30 | 3.51 |
| 03 Thu July 2025 | 80.15 | 11.90 | 3.62 |
| 02 Wed July 2025 | 85.05 | 12.30 | 3.55 |
| 01 Tue July 2025 | 85.05 | 11.65 | 3.95 |
| 30 Mon June 2025 | 84.30 | 14.05 | 3.96 |
One97 PAYTM Option strike: 840.00
| Date | CE | PE | PCR |
| 04 Fri July 2025 | 104.20 | 6.95 | 13.78 |
| 03 Thu July 2025 | 103.35 | 8.05 | 13.63 |
| 02 Wed July 2025 | 103.35 | 8.55 | 14.13 |
| 01 Tue July 2025 | 103.35 | 8.00 | 13.52 |
| 30 Mon June 2025 | 99.95 | 9.95 | 11.77 |
One97 PAYTM Option strike: 820.00
| Date | CE | PE | PCR |
| 04 Fri July 2025 | 114.40 | 4.65 | 14.21 |
| 03 Thu July 2025 | 114.40 | 5.35 | 14.07 |
| 02 Wed July 2025 | 114.40 | 5.85 | 13.96 |
| 01 Tue July 2025 | 121.25 | 5.35 | 16.4 |
| 30 Mon June 2025 | 107.40 | 6.80 | 14.5 |
One97 PAYTM Option strike: 800.00
| Date | CE | PE | PCR |
| 04 Fri July 2025 | 132.45 | 3.20 | 12.24 |
| 03 Thu July 2025 | 131.35 | 3.70 | 11.83 |
| 02 Wed July 2025 | 131.00 | 3.85 | 11.04 |
| 01 Tue July 2025 | 138.10 | 3.70 | 12.17 |
| 30 Mon June 2025 | 134.30 | 4.65 | 15.84 |
One97 PAYTM Option strike: 760.00
| Date | CE | PE | PCR |
| 04 Fri July 2025 | 175.00 | 1.40 | 9.45 |
| 03 Thu July 2025 | 172.00 | 1.60 | 8.97 |
| 02 Wed July 2025 | 172.00 | 1.65 | 9.03 |
| 01 Tue July 2025 | 172.00 | 1.60 | 9.25 |
| 30 Mon June 2025 | 172.00 | 2.05 | 9.97 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.