One97 PAYTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One 97 PAYTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets One97
Strong Daily Stock price targets for One97 PAYTM are 670.48 and 699.48
Daily Target 1 | 647.25 |
Daily Target 2 | 664.7 |
Daily Target 3 | 676.25 |
Daily Target 4 | 693.7 |
Daily Target 5 | 705.25 |
Daily price and volume One 97
Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 682.15 (4.15%) | 659.00 | 658.80 - 687.80 | 0.7377 times | Fri 13 September 2024 | 654.95 (-1.66%) | 668.00 | 650.10 - 676.00 | 0.4748 times | Thu 12 September 2024 | 666.00 (-0.08%) | 673.85 | 655.50 - 683.90 | 1.1492 times | Wed 11 September 2024 | 666.50 (2%) | 656.50 | 651.00 - 683.30 | 1.4891 times | Tue 10 September 2024 | 653.40 (4.1%) | 636.90 | 633.50 - 687.40 | 2.3712 times | Mon 09 September 2024 | 627.65 (3.95%) | 605.50 | 584.10 - 640.00 | 0.9985 times | Fri 06 September 2024 | 603.80 (-3.63%) | 620.00 | 596.50 - 632.00 | 0.702 times | Thu 05 September 2024 | 626.55 (2.06%) | 619.00 | 610.60 - 633.70 | 0.6715 times | Wed 04 September 2024 | 613.90 (3.07%) | 585.60 | 583.60 - 620.95 | 0.8288 times | Tue 03 September 2024 | 595.60 (-2.02%) | 608.00 | 594.00 - 614.80 | 0.5772 times | Mon 02 September 2024 | 607.85 (-2.26%) | 619.00 | 587.30 - 634.00 | 1.3352 times |
Weekly price and charts One97
Strong weekly Stock price targets for One97 PAYTM are 670.48 and 699.48
Weekly Target 1 | 647.25 |
Weekly Target 2 | 664.7 |
Weekly Target 3 | 676.25 |
Weekly Target 4 | 693.7 |
Weekly Target 5 | 705.25 |
Weekly price and volumes for One 97
Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 682.15 (4.15%) | 659.00 | 658.80 - 687.80 | 0.2793 times | Fri 13 September 2024 | 654.95 (8.47%) | 605.50 | 584.10 - 687.40 | 2.4544 times | Fri 06 September 2024 | 603.80 (-2.91%) | 619.00 | 583.60 - 634.00 | 1.5579 times | Fri 30 August 2024 | 621.90 (12.16%) | 559.00 | 540.10 - 631.45 | 1.2873 times | Thu 29 August 2024 | 554.50 (0%) | 559.00 | 540.10 - 564.80 | 0.2314 times | Thu 29 August 2024 | 554.50 (-0.06%) | 559.80 | 505.55 - 565.45 | 1.0155 times | Fri 23 August 2024 | 554.85 (-3.34%) | 574.95 | 538.35 - 604.70 | 0.8443 times | Wed 21 August 2024 | 574.05 (1.74%) | 565.00 | 564.70 - 594.40 | 0.5818 times | Fri 16 August 2024 | 564.25 (10.45%) | 507.55 | 499.45 - 569.90 | 0.9126 times | Fri 09 August 2024 | 510.85 (-3.06%) | 513.85 | 481.65 - 535.00 | 0.8355 times | Fri 02 August 2024 | 527.00 (3.53%) | 512.75 | 490.00 - 542.60 | 0.9373 times |
Monthly price and charts One97
Strong monthly Stock price targets for One97 PAYTM are 632.88 and 737.08
Monthly Target 1 | 546.98 |
Monthly Target 2 | 614.57 |
Monthly Target 3 | 651.18333333333 |
Monthly Target 4 | 718.77 |
Monthly Target 5 | 755.38 |
Monthly price and volumes One 97
Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 682.15 (9.69%) | 619.00 | 583.60 - 687.80 | 1.2046 times | Fri 30 August 2024 | 621.90 (25.83%) | 498.55 | 481.65 - 631.45 | 1.7376 times | Wed 31 July 2024 | 494.25 (23.02%) | 403.00 | 403.00 - 518.30 | 0.8467 times | Fri 28 June 2024 | 401.75 (11.37%) | 378.75 | 339.55 - 442.00 | 0.7437 times | Fri 31 May 2024 | 360.75 (-3.13%) | 372.55 | 310.00 - 396.25 | 0.8032 times | Tue 30 April 2024 | 372.40 (-7.51%) | 402.75 | 371.00 - 422.65 | 0.2086 times | Thu 28 March 2024 | 402.65 (-0.16%) | 416.10 | 334.25 - 437.40 | 0.5491 times | Thu 29 February 2024 | 403.30 (-47.02%) | 609.00 | 318.05 - 609.00 | 2.0167 times | Wed 31 January 2024 | 761.20 (19.79%) | 637.00 | 636.65 - 798.00 | 0.7365 times | Fri 29 December 2023 | 635.45 (-27.45%) | 875.85 | 592.70 - 884.15 | 1.1534 times | Thu 30 November 2023 | 875.85 (-4.88%) | 920.00 | 862.10 - 928.85 | 0.7061 times |
Indicator Analysis of One97
Tomorrow's movement Prediction of One 97 PAYTM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 634.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of One 97 PAYTM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of One 97 PAYTM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 16 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 601 and price is deviating by 48 points
Upper Bollinger band is at 696 and lower is at 505, while middle bands are at 553 and 649
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of One97 (PAYTM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for One97 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for One97 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
One97 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for One97 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of One97 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 644.53 and One97 PAYTM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the One97 PAYTM stock. Volume based technical analysis of One97 PAYTM stock is negative.
One97 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of One 97 PAYTM
DMA (daily moving average) of One 97 PAYTM
DMA period | DMA value |
5 day DMA | 664.6 |
12 day DMA | 635.02 |
20 day DMA | 600.29 |
35 day DMA | 570.28 |
50 day DMA | 540.41 |
100 day DMA | 461.06 |
150 day DMA | 438.09 |
200 day DMA | 491.31 |
EMA (exponential moving average) of One 97 PAYTM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 661.2 | 650.72 | 648.61 |
12 day EMA | 634.92 | 626.34 | 621.14 |
20 day EMA | 611.61 | 604.19 | 598.85 |
35 day EMA | 576.22 | 569.98 | 564.98 |
50 day EMA | 545.42 | 539.84 | 535.14 |
SMA (simple moving average) of One 97 PAYTM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 664.6 | 653.7 | 643.47 |
12 day SMA | 635.02 | 624.38 | 616.01 |
20 day SMA | 600.29 | 594.89 | 590.84 |
35 day SMA | 570.28 | 564.92 | 560.4 |
50 day SMA | 540.41 | 536.11 | 532.24 |
100 day SMA | 461.06 | 458.02 | 455.24 |
150 day SMA | 438.09 | 436.08 | 434.53 |
200 day SMA | 491.31 | 492.26 | 493.36 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.