Warning: Undefined array key 8 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
PavnaIndustries PAVNAIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

PavnaIndustries PAVNAIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pavna Industries PAVNAIND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PavnaIndustries

Strong Daily Stock price targets for PavnaIndustries PAVNAIND_BE are 490.5 and 509.5

Daily Target 1485.67
Daily Target 2495.33
Daily Target 3504.66666666667
Daily Target 4514.33
Daily Target 5523.67

Daily price and volume Pavna Industries

Date Closing Open Range Volume
Fri 17 January 2025 505.00 (-1.13%) 514.00 495.00 - 514.00 0.4229 times
Thu 16 January 2025 510.75 (0.34%) 509.00 495.45 - 514.90 0.3857 times
Wed 15 January 2025 509.00 (-1.63%) 512.10 500.15 - 518.65 0.1269 times
Tue 14 January 2025 517.45 (-0.75%) 530.00 502.00 - 530.00 0.2364 times
Mon 13 January 2025 521.35 (0%) 527.35 516.70 - 538.95 1.9953 times
Mon 13 January 2025 521.35 (0.9%) 527.35 516.70 - 538.95 1.9953 times
Fri 10 January 2025 516.70 (3.63%) 516.10 490.10 - 523.50 1.3703 times
Thu 09 January 2025 498.60 (4.47%) 469.90 456.10 - 501.10 1.3927 times
Wed 08 January 2025 477.25 (4.39%) 451.00 434.35 - 480.05 1.4748 times
Tue 07 January 2025 457.20 (-2.84%) 469.20 450.00 - 469.20 0.5998 times
Mon 06 January 2025 470.55 (-1.97%) 484.70 456.05 - 484.70 0.4355 times

 Daily chart PavnaIndustries

Weekly price and charts PavnaIndustries

Strong weekly Stock price targets for PavnaIndustries PAVNAIND_BE are 478.03 and 521.98

Weekly Target 1469.03
Weekly Target 2487.02
Weekly Target 3512.98333333333
Weekly Target 4530.97
Weekly Target 5556.93

Weekly price and volumes for Pavna Industries

Date Closing Open Range Volume
Fri 17 January 2025 505.00 (-3.14%) 527.35 495.00 - 538.95 0.8309 times
Mon 13 January 2025 521.35 (0.9%) 527.35 516.70 - 538.95 0.5235 times
Fri 10 January 2025 516.70 (7.65%) 484.70 434.35 - 523.50 1.3834 times
Fri 03 January 2025 480.00 (-1.51%) 493.85 472.65 - 495.75 0.3431 times
Fri 27 December 2024 487.35 (-6.16%) 517.85 472.50 - 517.85 1.034 times
Fri 20 December 2024 519.35 (-0.26%) 533.90 510.00 - 540.00 1.1803 times
Wed 18 December 2024 520.70 (-1.99%) 524.95 510.55 - 535.00 0.9258 times
Fri 13 December 2024 531.25 (-3.18%) 550.00 502.10 - 570.70 1.4657 times
Fri 06 December 2024 548.70 (-1.13%) 565.65 540.00 - 592.40 0.4758 times
Fri 29 November 2024 554.95 (-1.25%) 572.90 539.00 - 578.00 1.8377 times
Fri 22 November 2024 562.00 (1.72%) 577.95 530.50 - 591.30 3.1636 times

 weekly chart PavnaIndustries

Monthly price and charts PavnaIndustries

Strong monthly Stock price targets for PavnaIndustries PAVNAIND_BE are 469.68 and 574.28

Monthly Target 1388.17
Monthly Target 2446.58
Monthly Target 3492.76666666667
Monthly Target 4551.18
Monthly Target 5597.37

Monthly price and volumes Pavna Industries

Date Closing Open Range Volume
Fri 17 January 2025 505.00 (2.43%) 489.00 434.35 - 538.95 0.6109 times
Tue 31 December 2024 493.00 (-11.16%) 565.65 472.50 - 592.40 1.062 times
Fri 29 November 2024 554.95 (-11.57%) 641.40 530.50 - 657.40 1.967 times
Thu 31 October 2024 627.55 (11.46%) 753.00 565.00 - 753.00 0.9737 times
Mon 22 April 2024 563.05 (9.69%) 520.00 502.00 - 563.05 1.1344 times
Thu 28 March 2024 513.30 (5.2%) 487.95 475.00 - 601.00 2.0773 times
Thu 29 February 2024 487.95 (-7.29%) 530.00 475.00 - 539.95 0.1678 times
Wed 31 January 2024 526.30 (0%) 538.95 525.85 - 548.00 0.007 times
Wed 29 January 2025 (0%) - 0 times

 monthly chart PavnaIndustries

Indicator Analysis of PavnaIndustries

Tomorrow's movement Prediction of Pavna Industries PAVNAIND_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 504.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pavna Industries PAVNAIND_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pavna Industries PAVNAIND_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Pavna Industries PAVNAIND_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 507.9

Munafa value: 30 as on Fri 17 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 494 and price is deviating by 18 points

Upper Bollinger band is at 530 and lower is at 458, while middle bands are at 476 and 512

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PavnaIndustries (PAVNAIND_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PavnaIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PavnaIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PavnaIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PavnaIndustries in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PavnaIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 505.84 and PavnaIndustries PAVNAIND_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PavnaIndustries PAVNAIND_BE stock. Volume based technical analysis of PavnaIndustries PAVNAIND_BE stock is negative.

PavnaIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pavna Industries PAVNAIND_BE

DMA (daily moving average) of Pavna Industries PAVNAIND_BE

DMA period DMA value
5 day DMA 512.71
12 day DMA 498.77
20 day DMA 493.59
35 day DMA 512.66
50 day DMA 529.84
100 day DMA 545.74
150 day DMA
200 day DMA

EMA (exponential moving average) of Pavna Industries PAVNAIND_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA508.88510.82510.85
12 day EMA504.62504.55503.42
20 day EMA505.88505.97505.47
35 day EMA519.1519.93520.47
50 day EMA536.88538.18539.3

SMA (simple moving average) of Pavna Industries PAVNAIND_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA512.71515.98517.17
12 day SMA498.77496.35493.69
20 day SMA493.59494.31494.66
35 day SMA512.66514.23515.5
50 day SMA529.84532.44534.76
100 day SMA545.74545.57545.31
150 day SMA
200 day SMA
Back to top | Use Dark Theme