Login or Join

PavnaIndustries PAVNAIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pavna Industries PAVNAIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PavnaIndustries

Strong Daily Stock price targets for PavnaIndustries PAVNAIND are 360.48 and 375.93

Daily Target 1357
Daily Target 2363.95
Daily Target 3372.45
Daily Target 4379.4
Daily Target 5387.9

Daily price and volume Pavna Industries

Date Closing Open Range Volume
Fri 04 April 2025 370.90 (-1.54%) 380.95 365.50 - 380.95 0.1903 times
Thu 03 April 2025 376.70 (4.6%) 357.40 357.40 - 389.40 0.4659 times
Wed 02 April 2025 360.15 (-1.32%) 359.50 353.55 - 368.00 0.1261 times
Tue 01 April 2025 364.95 (1.45%) 365.15 361.25 - 373.05 0.2481 times
Fri 28 March 2025 359.75 (-5.55%) 394.80 351.00 - 395.00 0.763 times
Thu 27 March 2025 380.90 (8.78%) 350.10 345.60 - 395.00 2.0032 times
Wed 26 March 2025 350.15 (-7%) 380.00 333.70 - 386.95 1.4165 times
Tue 25 March 2025 376.50 (0.61%) 387.90 356.55 - 387.90 1.4381 times
Mon 24 March 2025 374.20 (0.99%) 397.30 372.10 - 398.00 0.9014 times
Fri 21 March 2025 370.55 (10.41%) 338.90 337.25 - 392.00 2.4473 times
Thu 20 March 2025 335.60 (4.97%) 326.85 320.05 - 340.60 0.8409 times

 Daily chart PavnaIndustries

Weekly price and charts PavnaIndustries

Strong weekly Stock price targets for PavnaIndustries PAVNAIND are 362.23 and 398.08

Weekly Target 1335.43
Weekly Target 2353.17
Weekly Target 3371.28333333333
Weekly Target 4389.02
Weekly Target 5407.13

Weekly price and volumes for Pavna Industries

Date Closing Open Range Volume
Fri 04 April 2025 370.90 (3.1%) 365.15 353.55 - 389.40 0.3563 times
Fri 28 March 2025 359.75 (-2.91%) 397.30 333.70 - 398.00 2.2552 times
Fri 21 March 2025 370.55 (8.6%) 348.85 312.00 - 392.00 1.9242 times
Thu 13 March 2025 341.20 (-4.12%) 360.00 331.05 - 376.95 0.8231 times
Fri 07 March 2025 355.85 (0.11%) 370.00 293.30 - 370.00 1.0098 times
Fri 28 February 2025 355.45 (-12.22%) 405.15 330.00 - 410.90 0.8322 times
Fri 21 February 2025 404.95 (-3.73%) 414.35 374.00 - 429.05 0.454 times
Fri 14 February 2025 420.65 (-15.35%) 509.00 365.15 - 509.00 0.5785 times
Fri 07 February 2025 496.95 (3.52%) 478.05 446.00 - 553.85 1.3651 times
Fri 31 January 2025 480.05 (-5.04%) 498.00 447.65 - 498.05 0.4015 times
Fri 24 January 2025 505.55 (-29.55%) 520.00 471.05 - 564.00 1.7983 times

 weekly chart PavnaIndustries

Monthly price and charts PavnaIndustries

Strong monthly Stock price targets for PavnaIndustries PAVNAIND are 362.23 and 398.08

Monthly Target 1335.43
Monthly Target 2353.17
Monthly Target 3371.28333333333
Monthly Target 4389.02
Monthly Target 5407.13

Monthly price and volumes Pavna Industries

Date Closing Open Range Volume
Fri 04 April 2025 370.90 (3.1%) 365.15 353.55 - 389.40 0.0372 times
Fri 28 March 2025 359.75 (1.21%) 370.00 293.30 - 398.00 0.6279 times
Fri 28 February 2025 355.45 (-25.96%) 478.05 330.00 - 553.85 0.3373 times
Fri 31 January 2025 480.05 (-33.1%) 520.00 447.65 - 564.00 0.2297 times
Wed 16 October 2024 717.60 (43.46%) 498.00 486.00 - 759.50 5.2259 times
Mon 30 September 2024 500.20 (7.37%) 465.85 407.95 - 549.45 1.6248 times
Fri 30 August 2024 465.85 (-2.68%) 478.00 412.70 - 482.00 0.2303 times
Wed 31 July 2024 478.70 (-11.01%) 545.00 455.50 - 545.00 0.8923 times
Fri 28 June 2024 537.95 (-1.26%) 560.00 511.00 - 589.90 0.5019 times
Fri 31 May 2024 544.80 (-0.47%) 549.00 499.95 - 583.05 0.2928 times
Tue 30 April 2024 547.40 (4.1%) 568.00 509.80 - 620.75 0.2925 times

 monthly chart PavnaIndustries

Indicator Analysis of PavnaIndustries

Tomorrow's movement Prediction of Pavna Industries PAVNAIND appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 363.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pavna Industries PAVNAIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pavna Industries PAVNAIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Fri 04 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 354 and price is deviating by 18 points

Upper Bollinger band is at 389 and lower is at 319, while middle bands are at 337 and 372

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PavnaIndustries (PAVNAIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PavnaIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PavnaIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PavnaIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PavnaIndustries in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PavnaIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 370.12 and PavnaIndustries PAVNAIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PavnaIndustries PAVNAIND stock. Volume based technical analysis of PavnaIndustries PAVNAIND stock is negative.

PavnaIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pavna Industries PAVNAIND

DMA (daily moving average) of Pavna Industries PAVNAIND

DMA period DMA value
5 day DMA 366.49
12 day DMA 361.67
20 day DMA 353.73
35 day DMA 367.81
50 day DMA 401.83
100 day DMA 443.07
150 day DMA 462.6
200 day DMA 477.74

EMA (exponential moving average) of Pavna Industries PAVNAIND

EMA period EMA current EMA prev EMA prev2
5 day EMA368.59367.43362.8
12 day EMA363.55362.21359.58
20 day EMA365.88365.35364.16
35 day EMA391.14392.33393.25
50 day EMA417.94419.86421.62

SMA (simple moving average) of Pavna Industries PAVNAIND

SMA period SMA current SMA prev SMA prev2
5 day SMA366.49368.49363.18
12 day SMA361.67357.98355.1
20 day SMA353.73351.51348.2
35 day SMA367.81370.01373.03
50 day SMA401.83405.2408.61
100 day SMA443.07443.82444.5
150 day SMA462.6463.76464.92
200 day SMA477.74477.95478.11
Back to top | Use Dark Theme