Login or Join

PavnaIndustries PAVNAIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pavna Industries PAVNAIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PavnaIndustries

Strong Daily Stock price targets for PavnaIndustries PAVNAIND are 709.3 and 741

Daily Target 1685.4
Daily Target 2701.5
Daily Target 3717.1
Daily Target 4733.2
Daily Target 5748.8

Daily price and volume Pavna Industries

Date Closing Open Range Volume
Wed 16 October 2024 717.60 (1.92%) 706.80 701.00 - 732.70 0.4176 times
Tue 15 October 2024 704.10 (1.21%) 700.00 691.00 - 731.95 0.3442 times
Mon 14 October 2024 695.65 (-3.72%) 744.95 666.15 - 759.50 1.5193 times
Fri 11 October 2024 722.50 (20%) 633.00 633.00 - 722.50 2.9631 times
Thu 10 October 2024 602.10 (12.67%) 548.95 534.20 - 618.00 1.2121 times
Wed 09 October 2024 534.40 (3.58%) 523.00 510.55 - 537.50 0.3803 times
Tue 08 October 2024 515.95 (3.05%) 510.75 505.55 - 534.75 1.0875 times
Mon 07 October 2024 500.70 (1.58%) 495.00 495.00 - 524.00 1.9927 times
Fri 04 October 2024 492.90 (0.33%) 493.55 486.00 - 509.95 0.0315 times
Thu 03 October 2024 491.30 (-1.21%) 497.00 486.85 - 507.40 0.0518 times
Tue 01 October 2024 497.30 (-0.58%) 498.00 491.50 - 508.00 0.0671 times

 Daily chart PavnaIndustries

Weekly price and charts PavnaIndustries

Strong weekly Stock price targets for PavnaIndustries PAVNAIND are 645.2 and 738.55

Weekly Target 1621.07
Weekly Target 2669.33
Weekly Target 3714.41666666667
Weekly Target 4762.68
Weekly Target 5807.77

Weekly price and volumes for Pavna Industries

Date Closing Open Range Volume
Wed 16 October 2024 717.60 (-0.68%) 744.95 666.15 - 759.50 1.7139 times
Fri 11 October 2024 722.50 (46.58%) 495.00 495.00 - 722.50 5.7375 times
Fri 04 October 2024 492.90 (-1.83%) 516.00 486.00 - 525.00 0.4644 times
Fri 27 September 2024 502.10 (17.2%) 479.65 475.00 - 549.45 1.7694 times
Fri 20 September 2024 428.40 (2.07%) 426.00 407.95 - 440.40 0.0765 times
Fri 13 September 2024 419.70 (-8.5%) 462.00 418.00 - 462.00 0.0816 times
Fri 06 September 2024 458.70 (-1.53%) 465.85 445.05 - 476.95 0.0729 times
Fri 30 August 2024 465.85 (0%) 464.00 446.95 - 469.25 0.0182 times
Thu 29 August 2024 465.85 (0%) 464.00 446.95 - 469.25 0.0099 times
Thu 29 August 2024 465.85 (9.28%) 431.80 420.10 - 470.00 0.0557 times
Fri 23 August 2024 426.30 (1.23%) 419.40 412.70 - 432.30 0.0201 times

 weekly chart PavnaIndustries

Monthly price and charts PavnaIndustries

Strong monthly Stock price targets for PavnaIndustries PAVNAIND are 601.8 and 875.3

Monthly Target 1380.87
Monthly Target 2549.23
Monthly Target 3654.36666666667
Monthly Target 4822.73
Monthly Target 5927.87

Monthly price and volumes Pavna Industries

Date Closing Open Range Volume
Wed 16 October 2024 717.60 (43.46%) 498.00 486.00 - 759.50 5.5249 times
Mon 30 September 2024 500.20 (7.37%) 465.85 407.95 - 549.45 1.7177 times
Fri 30 August 2024 465.85 (-2.68%) 478.00 412.70 - 482.00 0.2435 times
Wed 31 July 2024 478.70 (-11.01%) 545.00 455.50 - 545.00 0.9433 times
Fri 28 June 2024 537.95 (-1.26%) 560.00 511.00 - 589.90 0.5306 times
Fri 31 May 2024 544.80 (-0.47%) 549.00 499.95 - 583.05 0.3096 times
Tue 30 April 2024 547.40 (4.1%) 568.00 509.80 - 620.75 0.3092 times
Tue 30 January 2024 525.85 (28.18%) 414.70 400.00 - 640.85 0.3383 times
Fri 29 December 2023 410.25 (4.28%) 395.25 380.00 - 427.00 0.0524 times
Thu 30 November 2023 393.40 (1.68%) 389.25 376.05 - 415.00 0.0306 times
Tue 31 October 2023 386.90 (-7.87%) 411.00 371.00 - 469.80 0.1316 times

 monthly chart PavnaIndustries

Indicator Analysis of PavnaIndustries

Tomorrow's movement Prediction of Pavna Industries PAVNAIND appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 609.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pavna Industries PAVNAIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pavna Industries PAVNAIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pavna Industries PAVNAIND is strongly bullish. It has broken a strong resistance of 557 and is expected to move up further.

Munafa value: 85 as on Wed 16 October 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 540 and price is deviating by 95 points

Upper Bollinger band is at 729 and lower is at 352, while middle bands are at 446 and 635

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PavnaIndustries (PAVNAIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PavnaIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PavnaIndustries in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PavnaIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PavnaIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PavnaIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 627.25 and PavnaIndustries PAVNAIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PavnaIndustries PAVNAIND stock. Volume based technical analysis of PavnaIndustries PAVNAIND stock is negative.

PavnaIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pavna Industries PAVNAIND

DMA (daily moving average) of Pavna Industries PAVNAIND

DMA period DMA value
5 day DMA 688.39
12 day DMA 581.23
20 day DMA 539.85
35 day DMA 500.16
50 day DMA 480.39
100 day DMA 493.08
150 day DMA 501.27
200 day DMA 475.16

EMA (exponential moving average) of Pavna Industries PAVNAIND

EMA period EMA current EMA prev EMA prev2
5 day EMA677.36657.24633.81
12 day EMA609.77590.17569.46
20 day EMA567.44551.64535.6
35 day EMA527.14515.93504.85
50 day EMA498.7489.77481.03

SMA (simple moving average) of Pavna Industries PAVNAIND

SMA period SMA current SMA prev SMA prev2
5 day SMA688.39651.75614.12
12 day SMA581.23563.27546.75
20 day SMA539.85525.58511.83
35 day SMA500.16492.97486
50 day SMA480.39474.86469.61
100 day SMA493.08491.43489.86
150 day SMA501.27499.11497.05
200 day SMA475.16473.78472.42
Back to top | Use Dark Theme