PavnaIndustries PAVNAIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pavna Industries PAVNAIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PavnaIndustries
Strong Daily Stock price targets for PavnaIndustries PAVNAIND are 400.2 and 421.55
| Daily Target 1 | 395.87 |
| Daily Target 2 | 404.53 |
| Daily Target 3 | 417.21666666667 |
| Daily Target 4 | 425.88 |
| Daily Target 5 | 438.57 |
Daily price and volume Pavna Industries
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 413.20 (-2.66%) | 428.75 | 408.55 - 429.90 | 1.1164 times | Thu 28 August 2025 | 424.50 (-1.61%) | 431.45 | 420.00 - 435.90 | 0.3649 times | Tue 26 August 2025 | 431.45 (-1.94%) | 438.00 | 429.00 - 445.00 | 0.3747 times | Mon 25 August 2025 | 440.00 (-0.36%) | 448.50 | 438.00 - 450.00 | 0.5706 times | Fri 22 August 2025 | 441.60 (-0.83%) | 449.75 | 438.20 - 459.95 | 1.4527 times | Thu 21 August 2025 | 445.30 (4.24%) | 430.00 | 428.10 - 459.80 | 3.2448 times | Wed 20 August 2025 | 427.20 (0.81%) | 429.00 | 422.20 - 435.15 | 0.8991 times | Tue 19 August 2025 | 423.75 (1.23%) | 419.10 | 417.20 - 432.00 | 0.3495 times | Mon 18 August 2025 | 418.60 (2.06%) | 423.00 | 415.00 - 449.60 | 1.3198 times | Thu 14 August 2025 | 410.15 (-2%) | 420.00 | 406.70 - 425.95 | 0.3074 times | Wed 13 August 2025 | 418.50 (6.38%) | 400.00 | 396.00 - 430.00 | 0.8113 times |
Weekly price and charts PavnaIndustries
Strong weekly Stock price targets for PavnaIndustries PAVNAIND are 390.15 and 431.6
| Weekly Target 1 | 382.47 |
| Weekly Target 2 | 397.83 |
| Weekly Target 3 | 423.91666666667 |
| Weekly Target 4 | 439.28 |
| Weekly Target 5 | 465.37 |
Weekly price and volumes for Pavna Industries
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 413.20 (-6.43%) | 448.50 | 408.55 - 450.00 | 0.9321 times | Fri 22 August 2025 | 441.60 (7.67%) | 423.00 | 415.00 - 459.95 | 2.791 times | Thu 14 August 2025 | 410.15 (13.74%) | 365.00 | 354.90 - 430.00 | 0.8578 times | Fri 08 August 2025 | 360.60 (-7.4%) | 395.20 | 350.20 - 414.90 | 0.6451 times | Fri 01 August 2025 | 389.40 (-4.45%) | 415.00 | 383.35 - 415.00 | 0.3338 times | Fri 25 July 2025 | 407.55 (-1.46%) | 416.20 | 403.05 - 426.95 | 0.3881 times | Fri 18 July 2025 | 413.60 (-0.33%) | 411.15 | 409.05 - 439.80 | 0.9618 times | Fri 11 July 2025 | 414.95 (-3.12%) | 430.40 | 406.00 - 437.30 | 0.3396 times | Fri 04 July 2025 | 428.30 (5.96%) | 424.80 | 410.80 - 469.60 | 2.4606 times | Fri 27 June 2025 | 404.20 (-4.43%) | 422.95 | 400.00 - 428.05 | 0.29 times | Fri 20 June 2025 | 422.95 (-4.97%) | 440.00 | 411.50 - 447.50 | 0.4178 times |
Monthly price and charts PavnaIndustries
Strong monthly Stock price targets for PavnaIndustries PAVNAIND are 381.7 and 491.45
| Monthly Target 1 | 298.03 |
| Monthly Target 2 | 355.62 |
| Monthly Target 3 | 407.78333333333 |
| Monthly Target 4 | 465.37 |
| Monthly Target 5 | 517.53 |
Monthly price and volumes Pavna Industries
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 413.20 (5.22%) | 383.35 | 350.20 - 459.95 | 0.611 times | Thu 31 July 2025 | 392.70 (-9.16%) | 434.50 | 383.95 - 455.00 | 0.39 times | Mon 30 June 2025 | 432.30 (9.62%) | 394.00 | 375.35 - 469.60 | 0.4353 times | Fri 30 May 2025 | 394.35 (25.83%) | 312.80 | 303.55 - 425.50 | 0.5899 times | Wed 30 April 2025 | 313.40 (-12.88%) | 365.15 | 305.55 - 389.40 | 0.2724 times | Fri 28 March 2025 | 359.75 (1.21%) | 370.00 | 293.30 - 398.00 | 0.601 times | Fri 28 February 2025 | 355.45 (-25.96%) | 478.05 | 330.00 - 553.85 | 0.3229 times | Fri 31 January 2025 | 480.05 (-33.1%) | 520.00 | 447.65 - 564.00 | 0.2199 times | Wed 16 October 2024 | 717.60 (43.46%) | 498.00 | 486.00 - 759.50 | 5.0024 times | Mon 30 September 2024 | 500.20 (7.37%) | 465.85 | 407.95 - 549.45 | 1.5553 times | Fri 30 August 2024 | 465.85 (-2.68%) | 478.00 | 412.70 - 482.00 | 0.204 times |
Indicator Analysis of PavnaIndustries
Tomorrow's movement Prediction of Pavna Industries PAVNAIND appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 421.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pavna Industries PAVNAIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pavna Industries PAVNAIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 428.3
Munafa value: 45 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 408 and price is deviating by 25 points
Upper Bollinger band is at 456 and lower is at 360, while middle bands are at 384 and 432
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PavnaIndustries (PAVNAIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PavnaIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PavnaIndustries in short term and the buy signal is strong.
PavnaIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PavnaIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PavnaIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 432.61 and PavnaIndustries PAVNAIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PavnaIndustries PAVNAIND stock. Volume based technical analysis of PavnaIndustries PAVNAIND stock is negative.
PavnaIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pavna Industries PAVNAIND
DMA (daily moving average) of Pavna Industries PAVNAIND
| DMA period | DMA value |
| 5 day DMA | 430.15 |
| 12 day DMA | 423.97 |
| 20 day DMA | 407.67 |
| 35 day DMA | 409.93 |
| 50 day DMA | 412.33 |
| 100 day DMA | 396.63 |
| 150 day DMA | 399.48 |
| 200 day DMA | 420.1 |
EMA (exponential moving average) of Pavna Industries PAVNAIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 424.66 | 430.39 | 433.34 |
| 12 day EMA | 421.07 | 422.5 | 422.14 |
| 20 day EMA | 416.55 | 416.9 | 416.1 |
| 35 day EMA | 415.05 | 415.16 | 414.61 |
| 50 day EMA | 415.99 | 416.1 | 415.76 |
SMA (simple moving average) of Pavna Industries PAVNAIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 430.15 | 436.57 | 437.11 |
| 12 day SMA | 423.97 | 420.33 | 415.01 |
| 20 day SMA | 407.67 | 406.85 | 405.54 |
| 35 day SMA | 409.93 | 409.86 | 409.68 |
| 50 day SMA | 412.33 | 412.6 | 412.68 |
| 100 day SMA | 396.63 | 396.26 | 395.62 |
| 150 day SMA | 399.48 | 400.38 | 402.33 |
| 200 day SMA | 420.1 | 420.21 | 420.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.