PavnaIndustries PAVNAIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pavna Industries PAVNAIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PavnaIndustries
Strong Daily Stock price targets for PavnaIndustries PAVNAIND are 360.48 and 375.93
Daily Target 1 | 357 |
Daily Target 2 | 363.95 |
Daily Target 3 | 372.45 |
Daily Target 4 | 379.4 |
Daily Target 5 | 387.9 |
Daily price and volume Pavna Industries
Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 370.90 (-1.54%) | 380.95 | 365.50 - 380.95 | 0.1903 times | Thu 03 April 2025 | 376.70 (4.6%) | 357.40 | 357.40 - 389.40 | 0.4659 times | Wed 02 April 2025 | 360.15 (-1.32%) | 359.50 | 353.55 - 368.00 | 0.1261 times | Tue 01 April 2025 | 364.95 (1.45%) | 365.15 | 361.25 - 373.05 | 0.2481 times | Fri 28 March 2025 | 359.75 (-5.55%) | 394.80 | 351.00 - 395.00 | 0.763 times | Thu 27 March 2025 | 380.90 (8.78%) | 350.10 | 345.60 - 395.00 | 2.0032 times | Wed 26 March 2025 | 350.15 (-7%) | 380.00 | 333.70 - 386.95 | 1.4165 times | Tue 25 March 2025 | 376.50 (0.61%) | 387.90 | 356.55 - 387.90 | 1.4381 times | Mon 24 March 2025 | 374.20 (0.99%) | 397.30 | 372.10 - 398.00 | 0.9014 times | Fri 21 March 2025 | 370.55 (10.41%) | 338.90 | 337.25 - 392.00 | 2.4473 times | Thu 20 March 2025 | 335.60 (4.97%) | 326.85 | 320.05 - 340.60 | 0.8409 times |
Weekly price and charts PavnaIndustries
Strong weekly Stock price targets for PavnaIndustries PAVNAIND are 362.23 and 398.08
Weekly Target 1 | 335.43 |
Weekly Target 2 | 353.17 |
Weekly Target 3 | 371.28333333333 |
Weekly Target 4 | 389.02 |
Weekly Target 5 | 407.13 |
Weekly price and volumes for Pavna Industries
Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 370.90 (3.1%) | 365.15 | 353.55 - 389.40 | 0.3563 times | Fri 28 March 2025 | 359.75 (-2.91%) | 397.30 | 333.70 - 398.00 | 2.2552 times | Fri 21 March 2025 | 370.55 (8.6%) | 348.85 | 312.00 - 392.00 | 1.9242 times | Thu 13 March 2025 | 341.20 (-4.12%) | 360.00 | 331.05 - 376.95 | 0.8231 times | Fri 07 March 2025 | 355.85 (0.11%) | 370.00 | 293.30 - 370.00 | 1.0098 times | Fri 28 February 2025 | 355.45 (-12.22%) | 405.15 | 330.00 - 410.90 | 0.8322 times | Fri 21 February 2025 | 404.95 (-3.73%) | 414.35 | 374.00 - 429.05 | 0.454 times | Fri 14 February 2025 | 420.65 (-15.35%) | 509.00 | 365.15 - 509.00 | 0.5785 times | Fri 07 February 2025 | 496.95 (3.52%) | 478.05 | 446.00 - 553.85 | 1.3651 times | Fri 31 January 2025 | 480.05 (-5.04%) | 498.00 | 447.65 - 498.05 | 0.4015 times | Fri 24 January 2025 | 505.55 (-29.55%) | 520.00 | 471.05 - 564.00 | 1.7983 times |
Monthly price and charts PavnaIndustries
Strong monthly Stock price targets for PavnaIndustries PAVNAIND are 362.23 and 398.08
Monthly Target 1 | 335.43 |
Monthly Target 2 | 353.17 |
Monthly Target 3 | 371.28333333333 |
Monthly Target 4 | 389.02 |
Monthly Target 5 | 407.13 |
Monthly price and volumes Pavna Industries
Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 370.90 (3.1%) | 365.15 | 353.55 - 389.40 | 0.0372 times | Fri 28 March 2025 | 359.75 (1.21%) | 370.00 | 293.30 - 398.00 | 0.6279 times | Fri 28 February 2025 | 355.45 (-25.96%) | 478.05 | 330.00 - 553.85 | 0.3373 times | Fri 31 January 2025 | 480.05 (-33.1%) | 520.00 | 447.65 - 564.00 | 0.2297 times | Wed 16 October 2024 | 717.60 (43.46%) | 498.00 | 486.00 - 759.50 | 5.2259 times | Mon 30 September 2024 | 500.20 (7.37%) | 465.85 | 407.95 - 549.45 | 1.6248 times | Fri 30 August 2024 | 465.85 (-2.68%) | 478.00 | 412.70 - 482.00 | 0.2303 times | Wed 31 July 2024 | 478.70 (-11.01%) | 545.00 | 455.50 - 545.00 | 0.8923 times | Fri 28 June 2024 | 537.95 (-1.26%) | 560.00 | 511.00 - 589.90 | 0.5019 times | Fri 31 May 2024 | 544.80 (-0.47%) | 549.00 | 499.95 - 583.05 | 0.2928 times | Tue 30 April 2024 | 547.40 (4.1%) | 568.00 | 509.80 - 620.75 | 0.2925 times |
Indicator Analysis of PavnaIndustries
Tomorrow's movement Prediction of Pavna Industries PAVNAIND appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 363.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pavna Industries PAVNAIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pavna Industries PAVNAIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 354 and price is deviating by 18 points
Upper Bollinger band is at 389 and lower is at 319, while middle bands are at 337 and 372
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PavnaIndustries (PAVNAIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PavnaIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PavnaIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PavnaIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PavnaIndustries in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PavnaIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 370.12 and PavnaIndustries PAVNAIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PavnaIndustries PAVNAIND stock. Volume based technical analysis of PavnaIndustries PAVNAIND stock is negative.
PavnaIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pavna Industries PAVNAIND
DMA (daily moving average) of Pavna Industries PAVNAIND
DMA period | DMA value |
5 day DMA | 366.49 |
12 day DMA | 361.67 |
20 day DMA | 353.73 |
35 day DMA | 367.81 |
50 day DMA | 401.83 |
100 day DMA | 443.07 |
150 day DMA | 462.6 |
200 day DMA | 477.74 |
EMA (exponential moving average) of Pavna Industries PAVNAIND
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 368.59 | 367.43 | 362.8 |
12 day EMA | 363.55 | 362.21 | 359.58 |
20 day EMA | 365.88 | 365.35 | 364.16 |
35 day EMA | 391.14 | 392.33 | 393.25 |
50 day EMA | 417.94 | 419.86 | 421.62 |
SMA (simple moving average) of Pavna Industries PAVNAIND
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 366.49 | 368.49 | 363.18 |
12 day SMA | 361.67 | 357.98 | 355.1 |
20 day SMA | 353.73 | 351.51 | 348.2 |
35 day SMA | 367.81 | 370.01 | 373.03 |
50 day SMA | 401.83 | 405.2 | 408.61 |
100 day SMA | 443.07 | 443.82 | 444.5 |
150 day SMA | 462.6 | 463.76 | 464.92 |
200 day SMA | 477.74 | 477.95 | 478.11 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.