PattechFitwell PATTECH_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pattech Fitwell PATTECH_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PattechFitwell
Strong Daily Stock price targets for PattechFitwell PATTECH_ST are 119.7 and 119.7
| Daily Target 1 | 119.7 |
| Daily Target 2 | 119.7 |
| Daily Target 3 | 119.7 |
| Daily Target 4 | 119.7 |
| Daily Target 5 | 119.7 |
Daily price and volume Pattech Fitwell
| Date | Closing | Open | Range | Volume | Thu 28 August 2025 | 119.70 (-5%) | 119.70 | 119.70 - 119.70 | 2.5926 times | Tue 26 August 2025 | 126.00 (-4.98%) | 126.00 | 126.00 - 126.00 | 0.7407 times | Mon 25 August 2025 | 132.60 (-4.98%) | 132.80 | 132.60 - 132.80 | 1.4815 times | Fri 22 August 2025 | 139.55 (-2%) | 139.55 | 139.55 - 139.55 | 0.3704 times | Thu 21 August 2025 | 142.40 (-2%) | 142.40 | 142.40 - 142.40 | 0.3704 times | Wed 20 August 2025 | 145.30 (-1.99%) | 145.30 | 145.30 - 145.30 | 1.1111 times | Tue 19 August 2025 | 148.25 (-1.98%) | 148.25 | 148.25 - 148.25 | 1.1111 times | Mon 18 August 2025 | 151.25 (-1.98%) | 151.25 | 151.25 - 151.25 | 0.3704 times | Thu 14 August 2025 | 154.30 (-2%) | 154.30 | 154.30 - 154.30 | 1.1111 times | Wed 13 August 2025 | 157.45 (0%) | 157.45 | 157.45 - 157.45 | 0.7407 times | Tue 12 August 2025 | 157.45 (0.93%) | 157.45 | 157.45 - 157.45 | 0.3704 times |
Weekly price and charts PattechFitwell
Strong weekly Stock price targets for PattechFitwell PATTECH_ST are 113.15 and 126.25
| Weekly Target 1 | 110.97 |
| Weekly Target 2 | 115.33 |
| Weekly Target 3 | 124.06666666667 |
| Weekly Target 4 | 128.43 |
| Weekly Target 5 | 137.17 |
Weekly price and volumes for Pattech Fitwell
| Date | Closing | Open | Range | Volume | Thu 28 August 2025 | 119.70 (-14.22%) | 132.80 | 119.70 - 132.80 | 1.0833 times | Fri 22 August 2025 | 139.55 (-9.56%) | 151.25 | 139.55 - 151.25 | 0.75 times | Thu 14 August 2025 | 154.30 (0.39%) | 156.50 | 154.30 - 157.45 | 0.75 times | Fri 08 August 2025 | 153.70 (1.49%) | 154.45 | 150.95 - 160.00 | 1 times | Fri 01 August 2025 | 151.45 (9.75%) | 140.00 | 137.20 - 151.45 | 2.0833 times | Fri 25 July 2025 | 138.00 (10.4%) | 122.50 | 122.50 - 138.00 | 0.9167 times | Fri 18 July 2025 | 125.00 (-8.99%) | 144.20 | 125.00 - 151.40 | 2 times | Fri 11 July 2025 | 137.35 (32.32%) | 108.95 | 106.00 - 137.35 | 1.1667 times | Mon 23 December 2024 | 103.80 (-4.99%) | 103.80 | 103.80 - 103.80 | 0.0833 times | Fri 13 December 2024 | 109.25 (-5%) | 109.25 | 109.25 - 109.25 | 0.1667 times | Fri 06 December 2024 | 115.00 (-3.85%) | 115.00 | 115.00 - 120.75 | 0.25 times |
Monthly price and charts PattechFitwell
Strong monthly Stock price targets for PattechFitwell PATTECH_ST are 99.55 and 139.85
| Monthly Target 1 | 92.83 |
| Monthly Target 2 | 106.27 |
| Monthly Target 3 | 133.13333333333 |
| Monthly Target 4 | 146.57 |
| Monthly Target 5 | 173.43 |
Monthly price and volumes Pattech Fitwell
| Date | Closing | Open | Range | Volume | Thu 28 August 2025 | 119.70 (-19.39%) | 151.45 | 119.70 - 160.00 | 0.3301 times | Thu 31 July 2025 | 148.50 (40.09%) | 124.65 | 122.50 - 151.40 | 0.4952 times | Mon 30 December 2024 | 106.00 (-11.37%) | 115.00 | 103.80 - 120.75 | 0.0574 times | Thu 28 November 2024 | 119.60 (-7%) | 131.00 | 119.60 - 134.50 | 0.0933 times | Wed 30 October 2024 | 128.60 (31.36%) | 148.90 | 127.70 - 148.90 | 0.1866 times | Mon 15 July 2024 | 97.90 (-11%) | 114.00 | 95.95 - 114.00 | 0.1507 times | Fri 28 June 2024 | 110.00 (28.65%) | 89.75 | 81.95 - 111.00 | 1.9665 times | Fri 31 May 2024 | 85.50 (43.22%) | 57.50 | 55.10 - 96.00 | 1.0407 times | Fri 28 April 2023 | 59.70 (0%) | 55.00 | 52.55 - 63.60 | 4.6794 times | Mon 01 September 2025 | (0%) | - | 0 times |
Indicator Analysis of PattechFitwell
Tomorrow's movement Prediction of Pattech Fitwell PATTECH_ST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 139.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pattech Fitwell PATTECH_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pattech Fitwell PATTECH_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 133.7
Munafa value: 25 as on Thu 28 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 148 and price is deviating by 11 points
Upper Bollinger band is at 170 and lower is at 127, while middle bands are at 138 and 159
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PattechFitwell (PATTECH_ST) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PattechFitwell stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PattechFitwell in short term and the sell signal is strong.
PattechFitwell Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PattechFitwell in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PattechFitwell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.48 and PattechFitwell PATTECH_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PattechFitwell PATTECH_ST stock. Volume based technical analysis of PattechFitwell PATTECH_ST stock is negative.
PattechFitwell Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pattech Fitwell PATTECH_ST
DMA (daily moving average) of Pattech Fitwell PATTECH_ST
| DMA period | DMA value |
| 5 day DMA | 132.05 |
| 12 day DMA | 144.19 |
| 20 day DMA | 147.87 |
| 35 day DMA | 141.73 |
| 50 day DMA | 135.19 |
| 100 day DMA | 125.06 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Pattech Fitwell PATTECH_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.45 | 135.82 | 140.73 |
| 12 day EMA | 139.04 | 142.55 | 145.56 |
| 20 day EMA | 141.34 | 143.62 | 145.47 |
| 35 day EMA | 139.46 | 140.62 | 141.48 |
| 50 day EMA | 134.45 | 135.05 | 135.42 |
SMA (simple moving average) of Pattech Fitwell PATTECH_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.05 | 137.17 | 141.62 |
| 12 day SMA | 144.19 | 147.02 | 149.59 |
| 20 day SMA | 147.87 | 149.02 | 149.72 |
| 35 day SMA | 141.73 | 141.33 | 140.7 |
| 50 day SMA | 135.19 | 135.42 | 135.57 |
| 100 day SMA | 125.06 | 124.75 | 124.37 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.