PattechFitwell PATTECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pattech Fitwell PATTECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PattechFitwell
Strong Daily Stock price targets for PattechFitwell PATTECH_SM are 153.05 and 160.35
Daily Target 1 | 151.83 |
Daily Target 2 | 154.27 |
Daily Target 3 | 159.13333333333 |
Daily Target 4 | 161.57 |
Daily Target 5 | 166.43 |
Daily price and volume Pattech Fitwell
Date | Closing | Open | Range | Volume | Mon 07 October 2024 | 156.70 (-5%) | 164.00 | 156.70 - 164.00 | 0.6849 times | Fri 04 October 2024 | 164.95 (3.94%) | 166.50 | 156.00 - 166.50 | 1.9178 times | Thu 03 October 2024 | 158.70 (4.24%) | 159.85 | 149.00 - 159.85 | 3.9726 times | Tue 01 October 2024 | 152.25 (5%) | 152.25 | 152.25 - 152.25 | 0.274 times | Mon 30 September 2024 | 145.00 (5%) | 145.00 | 145.00 - 145.00 | 0.137 times | Fri 27 September 2024 | 138.10 (4.98%) | 138.10 | 138.10 - 138.10 | 1.0959 times | Thu 26 September 2024 | 131.55 (4.99%) | 131.55 | 131.55 - 131.55 | 0.274 times | Wed 25 September 2024 | 125.30 (4.9%) | 125.10 | 117.25 - 125.40 | 0.9589 times | Tue 24 September 2024 | 119.45 (4.96%) | 119.45 | 119.00 - 119.45 | 0.411 times | Mon 23 September 2024 | 113.80 (4.88%) | 105.00 | 105.00 - 113.80 | 0.274 times | Fri 20 September 2024 | 108.50 (-3%) | 109.00 | 108.50 - 109.00 | 0.411 times |
Weekly price and charts PattechFitwell
Strong weekly Stock price targets for PattechFitwell PATTECH_SM are 153.05 and 160.35
Weekly Target 1 | 151.83 |
Weekly Target 2 | 154.27 |
Weekly Target 3 | 159.13333333333 |
Weekly Target 4 | 161.57 |
Weekly Target 5 | 166.43 |
Weekly price and volumes for Pattech Fitwell
Date | Closing | Open | Range | Volume | Mon 07 October 2024 | 156.70 (-5%) | 164.00 | 156.70 - 164.00 | 0.2857 times | Fri 04 October 2024 | 164.95 (19.44%) | 145.00 | 145.00 - 166.50 | 2.6286 times | Fri 27 September 2024 | 138.10 (27.28%) | 105.00 | 105.00 - 138.10 | 1.2571 times | Fri 20 September 2024 | 108.50 (6.37%) | 107.10 | 105.45 - 116.55 | 2.2286 times | Fri 13 September 2024 | 102.00 (4.08%) | 98.00 | 98.00 - 108.00 | 0.6286 times | Thu 05 September 2024 | 98.00 (0.51%) | 98.00 | 98.00 - 98.10 | 0.2857 times | Fri 30 August 2024 | 97.50 (2.63%) | 95.00 | 95.00 - 97.50 | 0.1714 times | Thu 29 August 2024 | 95.00 (0%) | 95.00 | 95.00 - 95.00 | 0.1143 times | Thu 29 August 2024 | 95.00 (-4.71%) | 95.00 | 95.00 - 95.00 | 0.1143 times | Fri 16 August 2024 | 99.70 (-0.05%) | 99.50 | 99.50 - 100.00 | 2.2857 times | Fri 09 August 2024 | 99.75 (0.25%) | 99.50 | 94.55 - 99.75 | 0.6857 times |
Monthly price and charts PattechFitwell
Strong monthly Stock price targets for PattechFitwell PATTECH_SM are 152.85 and 170.35
Monthly Target 1 | 139.9 |
Monthly Target 2 | 148.3 |
Monthly Target 3 | 157.4 |
Monthly Target 4 | 165.8 |
Monthly Target 5 | 174.9 |
Monthly price and volumes Pattech Fitwell
Date | Closing | Open | Range | Volume | Mon 07 October 2024 | 156.70 (8.07%) | 152.25 | 149.00 - 166.50 | 0.8013 times | Mon 30 September 2024 | 145.00 (48.72%) | 98.00 | 98.00 - 145.00 | 1.25 times | Fri 30 August 2024 | 97.50 (1.56%) | 98.00 | 94.55 - 100.00 | 1.1218 times | Wed 31 July 2024 | 96.00 (-3.57%) | 100.00 | 95.00 - 101.00 | 0.3045 times | Thu 02 May 2024 | 99.55 (4.51%) | 99.00 | 99.00 - 100.40 | 0.3205 times | Tue 30 April 2024 | 95.25 (67.84%) | 55.05 | 48.50 - 95.50 | 2.5481 times | Thu 28 March 2024 | 56.75 (-0.44%) | 54.15 | 45.00 - 68.00 | 1.875 times | Wed 28 February 2024 | 57.00 (-8.8%) | 58.55 | 51.00 - 68.60 | 0.8173 times | Wed 31 January 2024 | 62.50 (15.74%) | 54.00 | 54.00 - 65.00 | 0.5769 times | Fri 29 December 2023 | 54.00 (-9.32%) | 60.00 | 50.00 - 61.60 | 0.3846 times | Thu 30 November 2023 | 59.55 (3.75%) | 64.25 | 59.05 - 74.00 | 0.2404 times |
Indicator Analysis of PattechFitwell
Tomorrow's movement Prediction of Pattech Fitwell PATTECH_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 139.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pattech Fitwell PATTECH_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pattech Fitwell PATTECH_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 07 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 123 and price is deviating by 22 points
Upper Bollinger band is at 167 and lower is at 79, while middle bands are at 101 and 145
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PattechFitwell (PATTECH_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PattechFitwell stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PattechFitwell in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PattechFitwell Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PattechFitwell in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PattechFitwell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.35 and PattechFitwell PATTECH_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PattechFitwell PATTECH_SM stock. Volume based technical analysis of PattechFitwell PATTECH_SM stock is negative.
PattechFitwell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pattech Fitwell PATTECH_SM
DMA (daily moving average) of Pattech Fitwell PATTECH_SM
DMA period | DMA value |
5 day DMA | 155.52 |
12 day DMA | 135.51 |
20 day DMA | 122.48 |
35 day DMA | 112.14 |
50 day DMA | 106.97 |
100 day DMA | 82.45 |
150 day DMA | 76.05 |
200 day DMA |
EMA (exponential moving average) of Pattech Fitwell PATTECH_SM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 153.75 | 152.28 | 145.95 |
12 day EMA | 139.73 | 136.64 | 131.5 |
20 day EMA | 129.21 | 126.32 | 122.26 |
35 day EMA | 117.43 | 115.12 | 112.19 |
50 day EMA | 108.14 | 106.16 | 103.76 |
SMA (simple moving average) of Pattech Fitwell PATTECH_SM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 155.52 | 151.8 | 145.12 |
12 day SMA | 135.51 | 131.33 | 126.84 |
20 day SMA | 122.48 | 119.55 | 116.2 |
35 day SMA | 112.14 | 110.51 | 108.62 |
50 day SMA | 106.97 | 105.4 | 103.44 |
100 day SMA | 82.45 | 81.48 | 80.47 |
150 day SMA | 76.05 | 75.45 | 74.74 |
200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.