Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
PattechFitwell PATTECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

PattechFitwell PATTECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pattech Fitwell PATTECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PattechFitwell

Strong Daily Stock price targets for PattechFitwell PATTECH_SM are 153.05 and 160.35

Daily Target 1151.83
Daily Target 2154.27
Daily Target 3159.13333333333
Daily Target 4161.57
Daily Target 5166.43

Daily price and volume Pattech Fitwell

Date Closing Open Range Volume
Mon 07 October 2024 156.70 (-5%) 164.00 156.70 - 164.00 0.6849 times
Fri 04 October 2024 164.95 (3.94%) 166.50 156.00 - 166.50 1.9178 times
Thu 03 October 2024 158.70 (4.24%) 159.85 149.00 - 159.85 3.9726 times
Tue 01 October 2024 152.25 (5%) 152.25 152.25 - 152.25 0.274 times
Mon 30 September 2024 145.00 (5%) 145.00 145.00 - 145.00 0.137 times
Fri 27 September 2024 138.10 (4.98%) 138.10 138.10 - 138.10 1.0959 times
Thu 26 September 2024 131.55 (4.99%) 131.55 131.55 - 131.55 0.274 times
Wed 25 September 2024 125.30 (4.9%) 125.10 117.25 - 125.40 0.9589 times
Tue 24 September 2024 119.45 (4.96%) 119.45 119.00 - 119.45 0.411 times
Mon 23 September 2024 113.80 (4.88%) 105.00 105.00 - 113.80 0.274 times
Fri 20 September 2024 108.50 (-3%) 109.00 108.50 - 109.00 0.411 times

 Daily chart PattechFitwell

Weekly price and charts PattechFitwell

Strong weekly Stock price targets for PattechFitwell PATTECH_SM are 153.05 and 160.35

Weekly Target 1151.83
Weekly Target 2154.27
Weekly Target 3159.13333333333
Weekly Target 4161.57
Weekly Target 5166.43

Weekly price and volumes for Pattech Fitwell

Date Closing Open Range Volume
Mon 07 October 2024 156.70 (-5%) 164.00 156.70 - 164.00 0.2857 times
Fri 04 October 2024 164.95 (19.44%) 145.00 145.00 - 166.50 2.6286 times
Fri 27 September 2024 138.10 (27.28%) 105.00 105.00 - 138.10 1.2571 times
Fri 20 September 2024 108.50 (6.37%) 107.10 105.45 - 116.55 2.2286 times
Fri 13 September 2024 102.00 (4.08%) 98.00 98.00 - 108.00 0.6286 times
Thu 05 September 2024 98.00 (0.51%) 98.00 98.00 - 98.10 0.2857 times
Fri 30 August 2024 97.50 (2.63%) 95.00 95.00 - 97.50 0.1714 times
Thu 29 August 2024 95.00 (0%) 95.00 95.00 - 95.00 0.1143 times
Thu 29 August 2024 95.00 (-4.71%) 95.00 95.00 - 95.00 0.1143 times
Fri 16 August 2024 99.70 (-0.05%) 99.50 99.50 - 100.00 2.2857 times
Fri 09 August 2024 99.75 (0.25%) 99.50 94.55 - 99.75 0.6857 times

 weekly chart PattechFitwell

Monthly price and charts PattechFitwell

Strong monthly Stock price targets for PattechFitwell PATTECH_SM are 152.85 and 170.35

Monthly Target 1139.9
Monthly Target 2148.3
Monthly Target 3157.4
Monthly Target 4165.8
Monthly Target 5174.9

Monthly price and volumes Pattech Fitwell

Date Closing Open Range Volume
Mon 07 October 2024 156.70 (8.07%) 152.25 149.00 - 166.50 0.8013 times
Mon 30 September 2024 145.00 (48.72%) 98.00 98.00 - 145.00 1.25 times
Fri 30 August 2024 97.50 (1.56%) 98.00 94.55 - 100.00 1.1218 times
Wed 31 July 2024 96.00 (-3.57%) 100.00 95.00 - 101.00 0.3045 times
Thu 02 May 2024 99.55 (4.51%) 99.00 99.00 - 100.40 0.3205 times
Tue 30 April 2024 95.25 (67.84%) 55.05 48.50 - 95.50 2.5481 times
Thu 28 March 2024 56.75 (-0.44%) 54.15 45.00 - 68.00 1.875 times
Wed 28 February 2024 57.00 (-8.8%) 58.55 51.00 - 68.60 0.8173 times
Wed 31 January 2024 62.50 (15.74%) 54.00 54.00 - 65.00 0.5769 times
Fri 29 December 2023 54.00 (-9.32%) 60.00 50.00 - 61.60 0.3846 times
Thu 30 November 2023 59.55 (3.75%) 64.25 59.05 - 74.00 0.2404 times

 monthly chart PattechFitwell

Indicator Analysis of PattechFitwell

Tomorrow's movement Prediction of Pattech Fitwell PATTECH_SM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 139.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pattech Fitwell PATTECH_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pattech Fitwell PATTECH_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Mon 07 October 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 123 and price is deviating by 22 points

Upper Bollinger band is at 167 and lower is at 79, while middle bands are at 101 and 145

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PattechFitwell (PATTECH_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PattechFitwell stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PattechFitwell in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PattechFitwell Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PattechFitwell in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PattechFitwell is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 150.35 and PattechFitwell PATTECH_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PattechFitwell PATTECH_SM stock. Volume based technical analysis of PattechFitwell PATTECH_SM stock is negative.

PattechFitwell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pattech Fitwell PATTECH_SM

DMA (daily moving average) of Pattech Fitwell PATTECH_SM

DMA period DMA value
5 day DMA 155.52
12 day DMA 135.51
20 day DMA 122.48
35 day DMA 112.14
50 day DMA 106.97
100 day DMA 82.45
150 day DMA 76.05
200 day DMA

EMA (exponential moving average) of Pattech Fitwell PATTECH_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA153.75152.28145.95
12 day EMA139.73136.64131.5
20 day EMA129.21126.32122.26
35 day EMA117.43115.12112.19
50 day EMA108.14106.16103.76

SMA (simple moving average) of Pattech Fitwell PATTECH_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA155.52151.8145.12
12 day SMA135.51131.33126.84
20 day SMA122.48119.55116.2
35 day SMA112.14110.51108.62
50 day SMA106.97105.4103.44
100 day SMA82.4581.4880.47
150 day SMA76.0575.4574.74
200 day SMA
Back to top | Use Dark Theme