Login or Join

PatelIntegrated PATINTLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Patel Integrated PATINTLOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Surface Transportation sector

Daily price and charts and targets PatelIntegrated

Strong Daily Stock price targets for PatelIntegrated PATINTLOG are 13.68 and 14.25

Daily Target 113.53
Daily Target 213.83
Daily Target 314.103333333333
Daily Target 414.4
Daily Target 514.67

Daily price and volume Patel Integrated

Date Closing Open Range Volume
Fri 09 May 2025 14.12 (-2.08%) 14.29 13.81 - 14.38 0.6061 times
Thu 08 May 2025 14.42 (-1.3%) 14.41 14.29 - 15.10 0.4267 times
Wed 07 May 2025 14.61 (1.25%) 14.43 14.18 - 14.85 0.3447 times
Tue 06 May 2025 14.43 (-2.76%) 15.20 14.40 - 15.22 0.3618 times
Mon 05 May 2025 14.84 (0.07%) 15.00 14.81 - 15.22 0.3648 times
Fri 02 May 2025 14.83 (0.27%) 14.52 14.52 - 15.28 0.2989 times
Wed 30 April 2025 14.79 (-1%) 15.01 14.70 - 15.45 0.5067 times
Tue 29 April 2025 14.94 (0.13%) 15.27 14.90 - 15.27 0.3419 times
Mon 28 April 2025 14.92 (-2.16%) 14.82 14.82 - 15.39 0.5532 times
Fri 25 April 2025 15.25 (-1.36%) 15.46 15.10 - 17.10 6.1952 times
Thu 24 April 2025 15.46 (1.05%) 15.70 15.24 - 15.90 0.8687 times

 Daily chart PatelIntegrated

Weekly price and charts PatelIntegrated

Strong weekly Stock price targets for PatelIntegrated PATINTLOG are 13.26 and 14.67

Weekly Target 112.97
Weekly Target 213.55
Weekly Target 314.383333333333
Weekly Target 414.96
Weekly Target 515.79

Weekly price and volumes for Patel Integrated

Date Closing Open Range Volume
Fri 09 May 2025 14.12 (-4.79%) 15.00 13.81 - 15.22 0.3724 times
Fri 02 May 2025 14.83 (-2.75%) 14.82 14.52 - 15.45 0.301 times
Fri 25 April 2025 15.25 (0.59%) 15.38 14.61 - 17.10 1.7014 times
Thu 17 April 2025 15.16 (7.21%) 14.63 14.33 - 15.44 0.2702 times
Fri 11 April 2025 14.14 (1.51%) 13.30 12.90 - 14.43 0.4014 times
Fri 04 April 2025 13.93 (4.27%) 13.08 13.08 - 14.75 0.7302 times
Fri 28 March 2025 13.36 (-10.58%) 15.20 13.30 - 15.60 2.3333 times
Fri 21 March 2025 14.94 (6.79%) 14.01 13.63 - 15.61 1.5811 times
Thu 13 March 2025 13.99 (-9.51%) 15.77 13.85 - 15.77 0.7212 times
Fri 07 March 2025 15.46 (-1.84%) 16.24 13.69 - 16.24 1.5877 times
Fri 28 February 2025 15.75 (-6.47%) 16.86 15.50 - 17.05 0.4256 times

 weekly chart PatelIntegrated

Monthly price and charts PatelIntegrated

Strong monthly Stock price targets for PatelIntegrated PATINTLOG are 13.23 and 14.7

Monthly Target 112.93
Monthly Target 213.53
Monthly Target 314.403333333333
Monthly Target 415
Monthly Target 515.87

Monthly price and volumes Patel Integrated

Date Closing Open Range Volume
Fri 09 May 2025 14.12 (-4.53%) 14.52 13.81 - 15.28 0.0437 times
Wed 30 April 2025 14.79 (10.7%) 13.08 12.90 - 17.10 0.3446 times
Fri 28 March 2025 13.36 (-15.17%) 16.24 13.30 - 16.24 0.6399 times
Fri 28 February 2025 15.75 (-19.6%) 19.40 15.50 - 20.39 0.3333 times
Fri 31 January 2025 19.59 (-8.88%) 21.52 16.85 - 23.70 0.6399 times
Tue 31 December 2024 21.50 (-15.29%) 25.36 21.19 - 25.47 0.7402 times
Fri 29 November 2024 25.38 (16.42%) 22.10 20.25 - 26.49 2.0137 times
Thu 31 October 2024 21.80 (-7.67%) 23.80 19.50 - 25.10 1.1164 times
Mon 30 September 2024 23.61 (-9.23%) 26.20 21.67 - 26.47 2.3979 times
Fri 30 August 2024 26.01 (-0.04%) 26.40 22.30 - 27.85 1.7303 times
Wed 31 July 2024 26.02 (14.22%) 23.00 22.25 - 28.12 2.8109 times

 monthly chart PatelIntegrated

Indicator Analysis of PatelIntegrated

Tomorrow's movement Prediction of Patel Integrated PATINTLOG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Patel Integrated PATINTLOG appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Patel Integrated PATINTLOG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.68

Munafa value: 30 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PatelIntegrated (PATINTLOG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PatelIntegrated stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PatelIntegrated in short term and the sell signal is strong.

PatelIntegrated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PatelIntegrated in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PatelIntegrated is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.01 and PatelIntegrated PATINTLOG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PatelIntegrated PATINTLOG stock. Volume based technical analysis of PatelIntegrated PATINTLOG stock is negative.

PatelIntegrated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Patel Integrated PATINTLOG

DMA (daily moving average) of Patel Integrated PATINTLOG

DMA period DMA value
5 day DMA 14.48
12 day DMA 14.83
20 day DMA 14.76
35 day DMA 14.48
50 day DMA 14.73
100 day DMA 17.55
150 day DMA 19.34
200 day DMA 20.64

EMA (exponential moving average) of Patel Integrated PATINTLOG

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4514.6114.7
12 day EMA14.6314.7214.78
20 day EMA14.6714.7314.76
35 day EMA14.8514.8914.92
50 day EMA14.8914.9214.94

SMA (simple moving average) of Patel Integrated PATINTLOG

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4814.6314.7
12 day SMA14.8314.9515.03
20 day SMA14.7614.7114.68
35 day SMA14.4814.4714.47
50 day SMA14.7314.7914.82
100 day SMA17.5517.6417.74
150 day SMA19.3419.4119.47
200 day SMA20.6420.6920.74
Back to top | Use Dark Theme