PatelIntegrated PATINTLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patel Integrated PATINTLOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Surface Transportation sector
Daily price and charts and targets PatelIntegrated
Strong Daily Stock price targets for PatelIntegrated PATINTLOG are 14.78 and 15.21
| Daily Target 1 | 14.68 |
| Daily Target 2 | 14.88 |
| Daily Target 3 | 15.11 |
| Daily Target 4 | 15.31 |
| Daily Target 5 | 15.54 |
Daily price and volume Patel Integrated
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 15.08 (0.2%) | 15.34 | 14.91 - 15.34 | 1.5871 times | Thu 28 August 2025 | 15.05 (-1.18%) | 15.48 | 14.92 - 15.48 | 1.0892 times | Tue 26 August 2025 | 15.23 (-0.26%) | 15.30 | 14.82 - 15.42 | 0.4683 times | Mon 25 August 2025 | 15.27 (-1.42%) | 15.49 | 15.20 - 15.78 | 1.1106 times | Fri 22 August 2025 | 15.49 (-0.26%) | 15.82 | 15.35 - 15.82 | 1.0538 times | Thu 21 August 2025 | 15.53 (-1.08%) | 15.90 | 15.22 - 15.90 | 0.6946 times | Wed 20 August 2025 | 15.70 (1.55%) | 15.46 | 15.46 - 15.90 | 0.8433 times | Tue 19 August 2025 | 15.46 (0.52%) | 15.50 | 15.09 - 15.70 | 1.9245 times | Mon 18 August 2025 | 15.38 (-0.65%) | 15.89 | 15.31 - 15.89 | 0.738 times | Thu 14 August 2025 | 15.48 (0.65%) | 15.20 | 15.17 - 15.60 | 0.4907 times | Wed 13 August 2025 | 15.38 (1.85%) | 15.45 | 15.16 - 15.89 | 0.8266 times |
Weekly price and charts PatelIntegrated
Strong weekly Stock price targets for PatelIntegrated PATINTLOG are 14.47 and 15.43
| Weekly Target 1 | 14.27 |
| Weekly Target 2 | 14.67 |
| Weekly Target 3 | 15.226666666667 |
| Weekly Target 4 | 15.63 |
| Weekly Target 5 | 16.19 |
Weekly price and volumes for Patel Integrated
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 15.08 (-2.65%) | 15.49 | 14.82 - 15.78 | 0.456 times | Fri 22 August 2025 | 15.49 (0.06%) | 15.89 | 15.09 - 15.90 | 0.563 times | Thu 14 August 2025 | 15.48 (1.98%) | 15.50 | 14.73 - 15.91 | 0.6051 times | Fri 08 August 2025 | 15.18 (-5.54%) | 16.47 | 14.89 - 16.97 | 1.3021 times | Fri 01 August 2025 | 16.07 (-7%) | 17.45 | 16.00 - 17.62 | 0.8487 times | Fri 25 July 2025 | 17.28 (-2.32%) | 17.88 | 17.21 - 18.51 | 0.7101 times | Fri 18 July 2025 | 17.69 (1.67%) | 17.68 | 17.00 - 18.10 | 0.6522 times | Fri 11 July 2025 | 17.40 (-3.97%) | 18.41 | 17.35 - 18.41 | 0.6493 times | Fri 04 July 2025 | 18.12 (16.6%) | 15.98 | 15.56 - 18.36 | 3.6924 times | Fri 27 June 2025 | 15.54 (4.58%) | 15.10 | 14.55 - 15.80 | 0.521 times | Fri 20 June 2025 | 14.86 (-6.01%) | 15.99 | 14.49 - 16.30 | 0.6956 times |
Monthly price and charts PatelIntegrated
Strong monthly Stock price targets for PatelIntegrated PATINTLOG are 13.79 and 16.03
| Monthly Target 1 | 13.35 |
| Monthly Target 2 | 14.22 |
| Monthly Target 3 | 15.593333333333 |
| Monthly Target 4 | 16.46 |
| Monthly Target 5 | 17.83 |
Monthly price and volumes Patel Integrated
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 15.08 (-7.65%) | 16.49 | 14.73 - 16.97 | 0.4881 times | Thu 31 July 2025 | 16.33 (-0.73%) | 18.00 | 16.09 - 18.51 | 0.9435 times | Mon 30 June 2025 | 16.45 (4.31%) | 15.76 | 14.49 - 16.80 | 0.5372 times | Fri 30 May 2025 | 15.77 (6.63%) | 14.52 | 13.81 - 17.50 | 0.4061 times | Wed 30 April 2025 | 14.79 (10.7%) | 13.08 | 12.90 - 17.10 | 0.5642 times | Fri 28 March 2025 | 13.36 (-15.17%) | 16.24 | 13.30 - 16.24 | 1.0476 times | Fri 28 February 2025 | 15.75 (-19.6%) | 19.40 | 15.50 - 20.39 | 0.5457 times | Fri 31 January 2025 | 19.59 (-8.88%) | 21.52 | 16.85 - 23.70 | 1.0028 times | Tue 31 December 2024 | 21.50 (-15.29%) | 25.36 | 21.19 - 25.47 | 1.1682 times | Fri 29 November 2024 | 25.38 (16.42%) | 22.10 | 20.25 - 26.49 | 3.2966 times | Thu 31 October 2024 | 21.80 (-7.67%) | 23.80 | 19.50 - 25.10 | 1.8276 times |
Indicator Analysis of PatelIntegrated
Tomorrow's movement Prediction of Patel Integrated PATINTLOG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Patel Integrated PATINTLOG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Patel Integrated PATINTLOG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 16
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PatelIntegrated (PATINTLOG) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PatelIntegrated stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PatelIntegrated in short term and the sell signal is strong.
PatelIntegrated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PatelIntegrated in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PatelIntegrated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.35 and PatelIntegrated PATINTLOG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PatelIntegrated PATINTLOG stock. Volume based technical analysis of PatelIntegrated PATINTLOG stock is negative.
PatelIntegrated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Patel Integrated PATINTLOG
DMA (daily moving average) of Patel Integrated PATINTLOG
| DMA period | DMA value |
| 5 day DMA | 15.22 |
| 12 day DMA | 15.35 |
| 20 day DMA | 15.52 |
| 35 day DMA | 16.35 |
| 50 day DMA | 16.4 |
| 100 day DMA | 15.86 |
| 150 day DMA | 16.07 |
| 200 day DMA | 17.73 |
EMA (exponential moving average) of Patel Integrated PATINTLOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.2 | 15.26 | 15.36 |
| 12 day EMA | 15.39 | 15.45 | 15.52 |
| 20 day EMA | 15.61 | 15.67 | 15.74 |
| 35 day EMA | 15.88 | 15.93 | 15.98 |
| 50 day EMA | 16.23 | 16.28 | 16.33 |
SMA (simple moving average) of Patel Integrated PATINTLOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.22 | 15.31 | 15.44 |
| 12 day SMA | 15.35 | 15.33 | 15.34 |
| 20 day SMA | 15.52 | 15.61 | 15.69 |
| 35 day SMA | 16.35 | 16.42 | 16.49 |
| 50 day SMA | 16.4 | 16.41 | 16.42 |
| 100 day SMA | 15.86 | 15.85 | 15.84 |
| 150 day SMA | 16.07 | 16.11 | 16.15 |
| 200 day SMA | 17.73 | 17.76 | 17.79 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.