PatelIntegrated PATINTLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patel Integrated PATINTLOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Surface Transportation sector
Daily price and charts and targets PatelIntegrated
Strong Daily Stock price targets for PatelIntegrated PATINTLOG are 17.91 and 18.76
| Daily Target 1 | 17.24 |
| Daily Target 2 | 17.73 |
| Daily Target 3 | 18.09 |
| Daily Target 4 | 18.58 |
| Daily Target 5 | 18.94 |
Daily price and volume Patel Integrated
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 18.22 (4.17%) | 17.60 | 17.60 - 18.45 | 0.5137 times | Tue 28 January 2025 | 17.49 (-2.24%) | 18.01 | 16.85 - 18.75 | 1.6439 times | Mon 27 January 2025 | 17.89 (-9.46%) | 19.60 | 17.35 - 19.64 | 2.1285 times | Fri 24 January 2025 | 19.76 (-2.76%) | 20.31 | 19.56 - 20.31 | 0.5455 times | Thu 23 January 2025 | 20.32 (-0.49%) | 20.01 | 20.01 - 20.82 | 0.6943 times | Wed 22 January 2025 | 20.42 (-1.92%) | 21.28 | 19.98 - 21.28 | 1.138 times | Tue 21 January 2025 | 20.82 (-1.65%) | 21.00 | 20.70 - 21.49 | 1.0452 times | Mon 20 January 2025 | 21.17 (3.83%) | 20.39 | 20.10 - 21.38 | 0.8509 times | Fri 17 January 2025 | 20.39 (0.64%) | 20.45 | 20.10 - 20.58 | 0.5832 times | Thu 16 January 2025 | 20.26 (2.27%) | 20.15 | 20.00 - 20.65 | 0.8568 times | Wed 15 January 2025 | 19.81 (0.2%) | 19.90 | 19.65 - 20.15 | 0.8871 times |
Weekly price and charts PatelIntegrated
Strong weekly Stock price targets for PatelIntegrated PATINTLOG are 16.14 and 18.93
| Weekly Target 1 | 15.45 |
| Weekly Target 2 | 16.83 |
| Weekly Target 3 | 18.236666666667 |
| Weekly Target 4 | 19.62 |
| Weekly Target 5 | 21.03 |
Weekly price and volumes for Patel Integrated
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 18.22 (-7.79%) | 19.60 | 16.85 - 19.64 | 0.8269 times | Fri 24 January 2025 | 19.76 (-3.09%) | 20.39 | 19.56 - 21.49 | 0.8246 times | Fri 17 January 2025 | 20.39 (6.03%) | 20.29 | 19.01 - 20.65 | 0.907 times | Mon 13 January 2025 | 19.23 (-5.46%) | 20.29 | 19.01 - 20.30 | 0.242 times | Fri 10 January 2025 | 20.34 (-10.04%) | 22.61 | 20.09 - 22.89 | 1.0274 times | Fri 03 January 2025 | 22.61 (1.34%) | 22.31 | 21.19 - 23.70 | 1.9473 times | Fri 27 December 2024 | 22.31 (-0.45%) | 22.41 | 21.60 - 22.77 | 0.9889 times | Fri 20 December 2024 | 22.41 (-2.31%) | 23.49 | 22.30 - 23.54 | 0.6894 times | Wed 18 December 2024 | 22.94 (-3.25%) | 23.60 | 22.88 - 24.49 | 0.8122 times | Fri 13 December 2024 | 23.71 (-3.22%) | 24.52 | 23.31 - 25.40 | 1.7344 times | Fri 06 December 2024 | 24.50 (-3.47%) | 25.36 | 23.75 - 25.47 | 1.7039 times |
Monthly price and charts PatelIntegrated
Strong monthly Stock price targets for PatelIntegrated PATINTLOG are 14.11 and 20.96
| Monthly Target 1 | 12.74 |
| Monthly Target 2 | 15.48 |
| Monthly Target 3 | 19.59 |
| Monthly Target 4 | 22.33 |
| Monthly Target 5 | 26.44 |
Monthly price and volumes Patel Integrated
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 18.22 (-15.26%) | 21.52 | 16.85 - 23.70 | 0.4066 times | Tue 31 December 2024 | 21.50 (-15.29%) | 25.36 | 21.19 - 25.47 | 0.5177 times | Fri 29 November 2024 | 25.38 (16.42%) | 22.10 | 20.25 - 26.49 | 1.4083 times | Thu 31 October 2024 | 21.80 (-7.67%) | 23.80 | 19.50 - 25.10 | 0.7807 times | Mon 30 September 2024 | 23.61 (-9.23%) | 26.20 | 21.67 - 26.47 | 1.677 times | Fri 30 August 2024 | 26.01 (-0.04%) | 26.40 | 22.30 - 27.85 | 1.2101 times | Wed 31 July 2024 | 26.02 (14.22%) | 23.00 | 22.25 - 28.12 | 1.9658 times | Fri 28 June 2024 | 22.78 (11.39%) | 20.75 | 18.15 - 24.70 | 0.7898 times | Fri 31 May 2024 | 20.45 (-8.5%) | 22.60 | 19.60 - 22.85 | 0.5149 times | Tue 30 April 2024 | 22.35 (11.47%) | 20.40 | 19.80 - 23.80 | 0.7291 times | Thu 28 March 2024 | 20.05 (-19.96%) | 25.45 | 19.25 - 28.00 | 1.1037 times |
Indicator Analysis of PatelIntegrated
Tomorrow's movement Prediction of Patel Integrated PATINTLOG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Patel Integrated PATINTLOG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Patel Integrated PATINTLOG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Patel Integrated PATINTLOG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.7
Munafa value: 40 as on Wed 29 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 18, while middle bands are at 19 and 22
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PatelIntegrated (PATINTLOG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PatelIntegrated stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PatelIntegrated in short term and the sell signal is strong.
PatelIntegrated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PatelIntegrated in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PatelIntegrated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.33 and PatelIntegrated PATINTLOG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PatelIntegrated PATINTLOG stock. Volume based technical analysis of PatelIntegrated PATINTLOG stock is negative.
PatelIntegrated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Patel Integrated PATINTLOG
DMA (daily moving average) of Patel Integrated PATINTLOG
| DMA period | DMA value |
| 5 day DMA | 18.74 |
| 12 day DMA | 19.69 |
| 20 day DMA | 20.12 |
| 35 day DMA | 21.21 |
| 50 day DMA | 22.08 |
| 100 day DMA | 22.47 |
| 150 day DMA | 23.19 |
| 200 day DMA | 22.83 |
EMA (exponential moving average) of Patel Integrated PATINTLOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.61 | 18.8 | 19.45 |
| 12 day EMA | 19.44 | 19.66 | 20.06 |
| 20 day EMA | 20.03 | 20.22 | 20.51 |
| 35 day EMA | 20.91 | 21.07 | 21.28 |
| 50 day EMA | 21.75 | 21.89 | 22.07 |
SMA (simple moving average) of Patel Integrated PATINTLOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.74 | 19.18 | 19.84 |
| 12 day SMA | 19.69 | 19.78 | 19.92 |
| 20 day SMA | 20.12 | 20.34 | 20.61 |
| 35 day SMA | 21.21 | 21.37 | 21.57 |
| 50 day SMA | 22.08 | 22.14 | 22.23 |
| 100 day SMA | 22.47 | 22.51 | 22.57 |
| 150 day SMA | 23.19 | 23.22 | 23.26 |
| 200 day SMA | 22.83 | 22.84 | 22.85 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.