PatilAutomation PATILAUTOM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patil Automation PATILAUTOM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PatilAutomation
Strong Daily Stock price targets for PatilAutomation PATILAUTOM_SM are 217.5 and 221
| Daily Target 1 | 216.83 |
| Daily Target 2 | 218.17 |
| Daily Target 3 | 220.33333333333 |
| Daily Target 4 | 221.67 |
| Daily Target 5 | 223.83 |
Daily price and volume Patil Automation
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 219.50 (-0.95%) | 222.50 | 219.00 - 222.50 | 0.6202 times | Thu 28 August 2025 | 221.60 (0.84%) | 219.75 | 216.30 - 234.00 | 3.5814 times | Tue 26 August 2025 | 219.75 (-1.74%) | 223.65 | 212.25 - 224.95 | 1.1938 times | Mon 25 August 2025 | 223.65 (1.68%) | 219.00 | 218.10 - 229.50 | 0.9612 times | Fri 22 August 2025 | 219.95 (-0.34%) | 224.00 | 219.05 - 225.50 | 0.8992 times | Thu 21 August 2025 | 220.70 (1.01%) | 220.50 | 220.10 - 223.50 | 0.2326 times | Wed 20 August 2025 | 218.50 (-2.85%) | 222.00 | 218.00 - 224.00 | 0.3876 times | Tue 19 August 2025 | 224.90 (3.95%) | 216.00 | 215.10 - 227.95 | 1.3178 times | Mon 18 August 2025 | 216.35 (0.12%) | 218.50 | 216.00 - 221.50 | 0.2791 times | Thu 14 August 2025 | 216.10 (-0.28%) | 218.90 | 214.00 - 218.90 | 0.5271 times | Wed 13 August 2025 | 216.70 (-0.14%) | 215.00 | 215.00 - 219.40 | 0.2326 times |
Weekly price and charts PatilAutomation
Strong weekly Stock price targets for PatilAutomation PATILAUTOM_SM are 215.88 and 237.63
| Weekly Target 1 | 200.17 |
| Weekly Target 2 | 209.83 |
| Weekly Target 3 | 221.91666666667 |
| Weekly Target 4 | 231.58 |
| Weekly Target 5 | 243.67 |
Weekly price and volumes for Patil Automation
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 219.50 (-0.2%) | 219.00 | 212.25 - 234.00 | 0.6477 times | Fri 22 August 2025 | 219.95 (1.78%) | 218.50 | 215.10 - 227.95 | 0.3175 times | Thu 14 August 2025 | 216.10 (-1.68%) | 222.50 | 214.00 - 229.00 | 0.2164 times | Fri 08 August 2025 | 219.80 (-4.97%) | 230.00 | 213.25 - 230.00 | 0.3318 times | Fri 01 August 2025 | 231.30 (6.34%) | 215.05 | 210.00 - 254.85 | 1.0679 times | Fri 25 July 2025 | 217.50 (3.67%) | 212.00 | 209.80 - 236.00 | 0.8009 times | Fri 18 July 2025 | 209.80 (-13.61%) | 242.00 | 207.50 - 248.50 | 1.0774 times | Fri 11 July 2025 | 242.85 (0%) | 204.90 | 202.00 - 268.90 | 3.5403 times | Mon 01 September 2025 | (0%) | - | 0 times |
Monthly price and charts PatilAutomation
Strong monthly Stock price targets for PatilAutomation PATILAUTOM_SM are 197.03 and 234.73
| Monthly Target 1 | 189.53 |
| Monthly Target 2 | 204.52 |
| Monthly Target 3 | 227.23333333333 |
| Monthly Target 4 | 242.22 |
| Monthly Target 5 | 264.93 |
Monthly price and volumes Patil Automation
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 219.50 (-7.89%) | 240.05 | 212.25 - 249.95 | 0.408 times | Thu 31 July 2025 | 238.30 (0%) | 204.90 | 202.00 - 268.90 | 1.592 times | Mon 01 September 2025 | (0%) | - | 0 times |
Indicator Analysis of PatilAutomation
Tomorrow's movement Prediction of Patil Automation PATILAUTOM_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 220.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Patil Automation PATILAUTOM_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Patil Automation PATILAUTOM_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 222 and price is deviating by 6 points
Upper Bollinger band is at 233 and lower is at 211, while middle bands are at 217 and 228
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PatilAutomation (PATILAUTOM_SM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PatilAutomation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PatilAutomation in short term and the buy signal is strong.
PatilAutomation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PatilAutomation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PatilAutomation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.15 and PatilAutomation PATILAUTOM_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PatilAutomation PATILAUTOM_SM stock. Volume based technical analysis of PatilAutomation PATILAUTOM_SM stock is negative.
PatilAutomation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Patil Automation PATILAUTOM_SM
DMA (daily moving average) of Patil Automation PATILAUTOM_SM
| DMA period | DMA value |
| 5 day DMA | 220.89 |
| 12 day DMA | 219.56 |
| 20 day DMA | 221.68 |
| 35 day DMA | 222.31 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Patil Automation PATILAUTOM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.49 | 220.99 | 220.68 |
| 12 day EMA | 220.49 | 220.67 | 220.5 |
| 20 day EMA | 221 | 221.16 | 221.11 |
| 35 day EMA | 222.47 | 222.65 | 222.71 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Patil Automation PATILAUTOM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.89 | 221.13 | 220.51 |
| 12 day SMA | 219.56 | 219.93 | 219.78 |
| 20 day SMA | 221.68 | 221.32 | 220.99 |
| 35 day SMA | 222.31 | 222.99 | |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.