PatelEngineering PATELENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patel Engineering PATELENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets PatelEngineering
Strong Daily Stock price targets for PatelEngineering PATELENG are 36.54 and 37.48
Daily Target 1 | 36.35 |
Daily Target 2 | 36.72 |
Daily Target 3 | 37.286666666667 |
Daily Target 4 | 37.66 |
Daily Target 5 | 38.23 |
Daily price and volume Patel Engineering
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 37.10 (-1.17%) | 37.57 | 36.91 - 37.85 | 0.7018 times | Thu 28 August 2025 | 37.54 (-0.69%) | 37.70 | 36.90 - 37.79 | 1.065 times | Tue 26 August 2025 | 37.80 (-1.66%) | 38.46 | 37.65 - 38.64 | 0.6118 times | Mon 25 August 2025 | 38.44 (-1.56%) | 39.10 | 38.36 - 39.25 | 0.883 times | Fri 22 August 2025 | 39.05 (-2.28%) | 40.01 | 39.00 - 40.30 | 1.0609 times | Thu 21 August 2025 | 39.96 (2.83%) | 39.00 | 39.00 - 40.40 | 2.0817 times | Wed 20 August 2025 | 38.86 (-1.2%) | 39.34 | 38.72 - 39.81 | 0.9964 times | Tue 19 August 2025 | 39.33 (3.75%) | 38.09 | 37.90 - 39.50 | 1.2121 times | Mon 18 August 2025 | 37.91 (0.26%) | 38.50 | 37.75 - 38.61 | 0.7672 times | Thu 14 August 2025 | 37.81 (-1.51%) | 38.44 | 37.73 - 38.54 | 0.6201 times | Wed 13 August 2025 | 38.39 (-2.61%) | 39.75 | 38.25 - 39.75 | 1.0635 times |
Weekly price and charts PatelEngineering
Strong weekly Stock price targets for PatelEngineering PATELENG are 35.83 and 38.18
Weekly Target 1 | 35.4 |
Weekly Target 2 | 36.25 |
Weekly Target 3 | 37.75 |
Weekly Target 4 | 38.6 |
Weekly Target 5 | 40.1 |
Weekly price and volumes for Patel Engineering
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 37.10 (-4.99%) | 39.10 | 36.90 - 39.25 | 0.561 times | Fri 22 August 2025 | 39.05 (3.28%) | 38.50 | 37.75 - 40.40 | 1.0523 times | Thu 14 August 2025 | 37.81 (3.65%) | 36.50 | 36.50 - 40.29 | 1.9052 times | Fri 08 August 2025 | 36.48 (-1.46%) | 37.00 | 35.80 - 37.30 | 0.8272 times | Fri 01 August 2025 | 37.02 (-5.54%) | 39.20 | 36.72 - 39.22 | 0.7834 times | Fri 25 July 2025 | 39.19 (-0.73%) | 40.30 | 38.56 - 40.40 | 1.219 times | Fri 18 July 2025 | 39.48 (-1.3%) | 40.12 | 39.30 - 40.40 | 0.7914 times | Fri 11 July 2025 | 40.00 (-1.77%) | 40.46 | 39.91 - 41.18 | 0.7359 times | Fri 04 July 2025 | 40.72 (-0.66%) | 41.00 | 40.54 - 41.62 | 0.8952 times | Fri 27 June 2025 | 40.99 (2.04%) | 39.80 | 39.52 - 41.64 | 1.2292 times | Fri 20 June 2025 | 40.17 (-5.06%) | 42.20 | 39.44 - 42.45 | 1.5923 times |
Monthly price and charts PatelEngineering
Strong monthly Stock price targets for PatelEngineering PATELENG are 34.15 and 38.75
Monthly Target 1 | 33.17 |
Monthly Target 2 | 35.13 |
Monthly Target 3 | 37.766666666667 |
Monthly Target 4 | 39.73 |
Monthly Target 5 | 42.37 |
Monthly price and volumes Patel Engineering
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 37.10 (-0.22%) | 37.18 | 35.80 - 40.40 | 0.6682 times | Thu 31 July 2025 | 37.18 (-9.49%) | 41.20 | 36.95 - 41.62 | 0.6076 times | Mon 30 June 2025 | 41.08 (2.11%) | 40.48 | 39.44 - 46.40 | 1.3693 times | Fri 30 May 2025 | 40.23 (-5.7%) | 43.00 | 39.72 - 46.20 | 1.4194 times | Wed 30 April 2025 | 42.66 (9.16%) | 39.08 | 35.68 - 48.60 | 0.9414 times | Fri 28 March 2025 | 39.08 (-10.04%) | 43.44 | 38.53 - 44.40 | 1.0612 times | Fri 28 February 2025 | 43.44 (-12.44%) | 47.75 | 41.27 - 48.95 | 0.7251 times | Fri 31 January 2025 | 49.61 (-4.54%) | 51.97 | 44.61 - 53.70 | 0.898 times | Tue 31 December 2024 | 51.97 (-2.33%) | 53.49 | 50.70 - 59.55 | 1.1824 times | Fri 29 November 2024 | 53.21 (3.2%) | 51.74 | 46.90 - 54.40 | 1.1272 times | Thu 31 October 2024 | 51.56 (-9.54%) | 56.99 | 46.25 - 58.10 | 1.2401 times |
Indicator Analysis of PatelEngineering
Tomorrow's movement Prediction of Patel Engineering PATELENG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 38.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Patel Engineering PATELENG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Patel Engineering PATELENG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.4
Munafa value: 35 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 36, while middle bands are at 37 and 39
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PatelEngineering (PATELENG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PatelEngineering stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PatelEngineering in short term and the sell signal is strong.
PatelEngineering Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PatelEngineering in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PatelEngineering is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.66 and PatelEngineering PATELENG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PatelEngineering PATELENG stock. Volume based technical analysis of PatelEngineering PATELENG stock is negative.
PatelEngineering Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Patel Engineering PATELENG
DMA (daily moving average) of Patel Engineering PATELENG
DMA period | DMA value |
5 day DMA | 37.99 |
12 day DMA | 38.47 |
20 day DMA | 37.84 |
35 day DMA | 38.49 |
50 day DMA | 39.13 |
100 day DMA | 40.71 |
150 day DMA | 41.88 |
200 day DMA | 44.61 |
EMA (exponential moving average) of Patel Engineering PATELENG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 37.81 | 38.17 | 38.49 |
12 day EMA | 38.12 | 38.3 | 38.44 |
20 day EMA | 38.25 | 38.37 | 38.46 |
35 day EMA | 38.71 | 38.81 | 38.88 |
50 day EMA | 39.23 | 39.32 | 39.39 |
SMA (simple moving average) of Patel Engineering PATELENG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 37.99 | 38.56 | 38.82 |
12 day SMA | 38.47 | 38.6 | 38.51 |
20 day SMA | 37.84 | 37.89 | 37.93 |
35 day SMA | 38.49 | 38.57 | 38.66 |
50 day SMA | 39.13 | 39.2 | 39.27 |
100 day SMA | 40.71 | 40.76 | 40.79 |
150 day SMA | 41.88 | 41.98 | 42.08 |
200 day SMA | 44.61 | 44.69 | 44.76 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.