Login or Join

PatelEngineering PATELENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Patel Engineering PATELENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets PatelEngineering

Strong Daily Stock price targets for PatelEngineering PATELENG are 50.73 and 52.42

Daily Target 150.42
Daily Target 251.04
Daily Target 352.113333333333
Daily Target 452.73
Daily Target 553.8

Daily price and volume Patel Engineering

Date Closing Open Range Volume
Tue 21 January 2025 51.65 (-2.33%) 52.92 51.50 - 53.19 0.8634 times
Mon 20 January 2025 52.88 (2.58%) 52.20 51.77 - 53.70 1.0983 times
Fri 17 January 2025 51.55 (1.68%) 50.69 50.25 - 51.83 0.868 times
Thu 16 January 2025 50.70 (2.67%) 49.60 49.60 - 50.97 0.7341 times
Wed 15 January 2025 49.38 (0.02%) 49.99 49.10 - 50.19 0.6035 times
Tue 14 January 2025 49.37 (2.77%) 49.32 47.92 - 49.60 0.7193 times
Mon 13 January 2025 48.04 (0%) 48.29 47.50 - 49.72 1.5316 times
Mon 13 January 2025 48.04 (-0.5%) 48.29 47.50 - 49.72 1.5316 times
Fri 10 January 2025 48.28 (-1.27%) 49.00 47.51 - 49.58 1.3847 times
Thu 09 January 2025 48.90 (-1.07%) 49.43 48.57 - 49.55 0.6657 times
Wed 08 January 2025 49.43 (-1.81%) 50.42 49.05 - 50.46 0.9578 times

 Daily chart PatelEngineering

Weekly price and charts PatelEngineering

Strong weekly Stock price targets for PatelEngineering PATELENG are 50.48 and 52.68

Weekly Target 150.08
Weekly Target 250.87
Weekly Target 352.283333333333
Weekly Target 453.07
Weekly Target 554.48

Weekly price and volumes for Patel Engineering

Date Closing Open Range Volume
Tue 21 January 2025 51.65 (0.19%) 52.20 51.50 - 53.70 0.458 times
Fri 17 January 2025 51.55 (7.31%) 48.29 47.50 - 51.83 1.0405 times
Mon 13 January 2025 48.04 (-0.5%) 48.29 47.50 - 49.72 0.3576 times
Fri 10 January 2025 48.28 (-8.3%) 52.65 47.51 - 52.80 1.2775 times
Fri 03 January 2025 52.65 (1.27%) 51.99 50.70 - 53.54 0.7841 times
Fri 27 December 2024 51.99 (-2%) 53.30 51.80 - 53.97 0.6053 times
Fri 20 December 2024 53.05 (-5.22%) 57.16 52.21 - 57.34 0.651 times
Wed 18 December 2024 55.97 (-3.4%) 58.20 55.79 - 59.55 0.8959 times
Fri 13 December 2024 57.94 (0.8%) 57.55 55.45 - 59.40 1.7716 times
Fri 06 December 2024 57.48 (8.02%) 53.49 52.55 - 57.90 2.1584 times
Fri 29 November 2024 53.21 (2.94%) 53.00 50.84 - 54.10 1.1323 times

 weekly chart PatelEngineering

Monthly price and charts PatelEngineering

Strong monthly Stock price targets for PatelEngineering PATELENG are 46.48 and 52.68

Monthly Target 144.75
Monthly Target 248.2
Monthly Target 350.95
Monthly Target 454.4
Monthly Target 557.15

Monthly price and volumes Patel Engineering

Date Closing Open Range Volume
Tue 21 January 2025 51.65 (-0.62%) 51.97 47.50 - 53.70 0.3679 times
Tue 31 December 2024 51.97 (-2.33%) 53.49 50.70 - 59.55 0.6516 times
Fri 29 November 2024 53.21 (3.2%) 51.74 46.90 - 54.40 0.6056 times
Thu 31 October 2024 51.56 (-9.54%) 56.99 46.25 - 58.10 0.6662 times
Mon 30 September 2024 57.00 (-0.37%) 59.50 55.12 - 62.80 1.0922 times
Fri 30 August 2024 57.21 (-4.07%) 59.70 50.96 - 59.98 1.1991 times
Wed 31 July 2024 59.64 (-9.35%) 66.15 55.84 - 70.00 1.4772 times
Fri 28 June 2024 65.79 (6.46%) 64.70 50.20 - 74.40 1.7389 times
Fri 31 May 2024 61.80 (7.29%) 58.15 53.55 - 65.90 1.2432 times
Tue 30 April 2024 57.60 (1.23%) 57.50 56.50 - 66.20 0.9581 times
Thu 28 March 2024 56.90 (-16.14%) 69.00 51.05 - 71.60 0.8463 times

 monthly chart PatelEngineering

Indicator Analysis of PatelEngineering

Tomorrow's movement Prediction of Patel Engineering PATELENG appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 50.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Patel Engineering PATELENG appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 50 as on Tue 21 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 51 and price is deviating by 2 points

Upper Bollinger band is at 54 and lower is at 48, while middle bands are at 50 and 53

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PatelEngineering (PATELENG) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for PatelEngineering stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PatelEngineering in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PatelEngineering Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PatelEngineering in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PatelEngineering is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.65 and PatelEngineering PATELENG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PatelEngineering PATELENG stock. Volume based technical analysis of PatelEngineering PATELENG stock is negative.

PatelEngineering Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Patel Engineering PATELENG

DMA (daily moving average) of Patel Engineering PATELENG

DMA period DMA value
5 day DMA 51.23
12 day DMA 49.88
20 day DMA 50.64
35 day DMA 52.98
50 day DMA 52.85
100 day DMA 54.03
150 day DMA 55.57
200 day DMA 57.02

EMA (exponential moving average) of Patel Engineering PATELENG

EMA period EMA current EMA prev EMA prev2
5 day EMA51.351.1350.26
12 day EMA50.7950.6350.22
20 day EMA51.0951.0350.84
35 day EMA51.651.651.52
50 day EMA52.5752.6152.6

SMA (simple moving average) of Patel Engineering PATELENG

SMA period SMA current SMA prev SMA prev2
5 day SMA51.2350.7849.81
12 day SMA49.8849.7149.69
20 day SMA50.6450.6750.64
35 day SMA52.9853.1353.18
50 day SMA52.8552.8252.8
100 day SMA54.0354.0854.09
150 day SMA55.5755.6955.79
200 day SMA57.0257.0657.1
Back to top | Use Dark Theme