Login or Join

PatelEngineering PATELENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Patel Engineering PATELENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets PatelEngineering

Strong Daily Stock price targets for PatelEngineering PATELENG are 36.54 and 37.48

Daily Target 136.35
Daily Target 236.72
Daily Target 337.286666666667
Daily Target 437.66
Daily Target 538.23

Daily price and volume Patel Engineering

Date Closing Open Range Volume
Fri 29 August 2025 37.10 (-1.17%) 37.57 36.91 - 37.85 0.7018 times
Thu 28 August 2025 37.54 (-0.69%) 37.70 36.90 - 37.79 1.065 times
Tue 26 August 2025 37.80 (-1.66%) 38.46 37.65 - 38.64 0.6118 times
Mon 25 August 2025 38.44 (-1.56%) 39.10 38.36 - 39.25 0.883 times
Fri 22 August 2025 39.05 (-2.28%) 40.01 39.00 - 40.30 1.0609 times
Thu 21 August 2025 39.96 (2.83%) 39.00 39.00 - 40.40 2.0817 times
Wed 20 August 2025 38.86 (-1.2%) 39.34 38.72 - 39.81 0.9964 times
Tue 19 August 2025 39.33 (3.75%) 38.09 37.90 - 39.50 1.2121 times
Mon 18 August 2025 37.91 (0.26%) 38.50 37.75 - 38.61 0.7672 times
Thu 14 August 2025 37.81 (-1.51%) 38.44 37.73 - 38.54 0.6201 times
Wed 13 August 2025 38.39 (-2.61%) 39.75 38.25 - 39.75 1.0635 times

 Daily chart PatelEngineering

Weekly price and charts PatelEngineering

Strong weekly Stock price targets for PatelEngineering PATELENG are 35.83 and 38.18

Weekly Target 135.4
Weekly Target 236.25
Weekly Target 337.75
Weekly Target 438.6
Weekly Target 540.1

Weekly price and volumes for Patel Engineering

Date Closing Open Range Volume
Fri 29 August 2025 37.10 (-4.99%) 39.10 36.90 - 39.25 0.561 times
Fri 22 August 2025 39.05 (3.28%) 38.50 37.75 - 40.40 1.0523 times
Thu 14 August 2025 37.81 (3.65%) 36.50 36.50 - 40.29 1.9052 times
Fri 08 August 2025 36.48 (-1.46%) 37.00 35.80 - 37.30 0.8272 times
Fri 01 August 2025 37.02 (-5.54%) 39.20 36.72 - 39.22 0.7834 times
Fri 25 July 2025 39.19 (-0.73%) 40.30 38.56 - 40.40 1.219 times
Fri 18 July 2025 39.48 (-1.3%) 40.12 39.30 - 40.40 0.7914 times
Fri 11 July 2025 40.00 (-1.77%) 40.46 39.91 - 41.18 0.7359 times
Fri 04 July 2025 40.72 (-0.66%) 41.00 40.54 - 41.62 0.8952 times
Fri 27 June 2025 40.99 (2.04%) 39.80 39.52 - 41.64 1.2292 times
Fri 20 June 2025 40.17 (-5.06%) 42.20 39.44 - 42.45 1.5923 times

 weekly chart PatelEngineering

Monthly price and charts PatelEngineering

Strong monthly Stock price targets for PatelEngineering PATELENG are 34.15 and 38.75

Monthly Target 133.17
Monthly Target 235.13
Monthly Target 337.766666666667
Monthly Target 439.73
Monthly Target 542.37

Monthly price and volumes Patel Engineering

Date Closing Open Range Volume
Fri 29 August 2025 37.10 (-0.22%) 37.18 35.80 - 40.40 0.6682 times
Thu 31 July 2025 37.18 (-9.49%) 41.20 36.95 - 41.62 0.6076 times
Mon 30 June 2025 41.08 (2.11%) 40.48 39.44 - 46.40 1.3693 times
Fri 30 May 2025 40.23 (-5.7%) 43.00 39.72 - 46.20 1.4194 times
Wed 30 April 2025 42.66 (9.16%) 39.08 35.68 - 48.60 0.9414 times
Fri 28 March 2025 39.08 (-10.04%) 43.44 38.53 - 44.40 1.0612 times
Fri 28 February 2025 43.44 (-12.44%) 47.75 41.27 - 48.95 0.7251 times
Fri 31 January 2025 49.61 (-4.54%) 51.97 44.61 - 53.70 0.898 times
Tue 31 December 2024 51.97 (-2.33%) 53.49 50.70 - 59.55 1.1824 times
Fri 29 November 2024 53.21 (3.2%) 51.74 46.90 - 54.40 1.1272 times
Thu 31 October 2024 51.56 (-9.54%) 56.99 46.25 - 58.10 1.2401 times

 monthly chart PatelEngineering

Indicator Analysis of PatelEngineering

Tomorrow's movement Prediction of Patel Engineering PATELENG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 38.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Patel Engineering PATELENG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Patel Engineering PATELENG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.4

Munafa value: 35 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 38 and price is deviating by 2 points

Upper Bollinger band is at 41 and lower is at 36, while middle bands are at 37 and 39

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PatelEngineering (PATELENG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PatelEngineering stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PatelEngineering in short term and the sell signal is strong.

PatelEngineering Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PatelEngineering in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PatelEngineering is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.66 and PatelEngineering PATELENG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PatelEngineering PATELENG stock. Volume based technical analysis of PatelEngineering PATELENG stock is negative.

PatelEngineering Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Patel Engineering PATELENG

DMA (daily moving average) of Patel Engineering PATELENG

DMA period DMA value
5 day DMA 37.99
12 day DMA 38.47
20 day DMA 37.84
35 day DMA 38.49
50 day DMA 39.13
100 day DMA 40.71
150 day DMA 41.88
200 day DMA 44.61

EMA (exponential moving average) of Patel Engineering PATELENG

EMA period EMA current EMA prev EMA prev2
5 day EMA37.8138.1738.49
12 day EMA38.1238.338.44
20 day EMA38.2538.3738.46
35 day EMA38.7138.8138.88
50 day EMA39.2339.3239.39

SMA (simple moving average) of Patel Engineering PATELENG

SMA period SMA current SMA prev SMA prev2
5 day SMA37.9938.5638.82
12 day SMA38.4738.638.51
20 day SMA37.8437.8937.93
35 day SMA38.4938.5738.66
50 day SMA39.1339.239.27
100 day SMA40.7140.7640.79
150 day SMA41.8841.9842.08
200 day SMA44.6144.6944.76
Back to top | Use Dark Theme