PatanjaliFoods PATANJALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patanjali Foods PATANJALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PatanjaliFoods
Strong Daily Stock price targets for PatanjaliFoods PATANJALI are 1715.65 and 1779.95
Daily Target 1 | 1700.9 |
Daily Target 2 | 1730.4 |
Daily Target 3 | 1765.2 |
Daily Target 4 | 1794.7 |
Daily Target 5 | 1829.5 |
Daily price and volume Patanjali Foods
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1759.90 (-2.17%) | 1766.00 | 1735.70 - 1800.00 | 0.8046 times | Thu 08 May 2025 | 1799.00 (-1.86%) | 1840.10 | 1780.00 - 1853.70 | 0.6753 times | Wed 07 May 2025 | 1833.10 (-0.95%) | 1842.70 | 1773.50 - 1846.80 | 1.1298 times | Tue 06 May 2025 | 1850.70 (-1.21%) | 1880.00 | 1836.20 - 1882.80 | 0.7084 times | Mon 05 May 2025 | 1873.30 (0.23%) | 1867.00 | 1851.10 - 1886.00 | 1.5584 times | Fri 02 May 2025 | 1869.00 (-1.94%) | 1907.00 | 1862.00 - 1913.80 | 0.9513 times | Wed 30 April 2025 | 1906.00 (-0.65%) | 1912.00 | 1899.50 - 1931.00 | 0.5399 times | Tue 29 April 2025 | 1918.40 (-0.69%) | 1929.90 | 1907.10 - 1943.70 | 1.1549 times | Mon 28 April 2025 | 1931.70 (-1.79%) | 1965.00 | 1926.90 - 1972.60 | 1.2825 times | Fri 25 April 2025 | 1967.00 (-0.08%) | 1972.00 | 1898.10 - 1978.00 | 1.1948 times | Thu 24 April 2025 | 1968.60 (0.28%) | 1962.80 | 1910.00 - 1981.00 | 1.1403 times |
Weekly price and charts PatanjaliFoods
Strong weekly Stock price targets for PatanjaliFoods PATANJALI are 1672.65 and 1822.95
Weekly Target 1 | 1643.57 |
Weekly Target 2 | 1701.73 |
Weekly Target 3 | 1793.8666666667 |
Weekly Target 4 | 1852.03 |
Weekly Target 5 | 1944.17 |
Weekly price and volumes for Patanjali Foods
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1759.90 (-5.84%) | 1867.00 | 1735.70 - 1886.00 | 0.7847 times | Fri 02 May 2025 | 1869.00 (-4.98%) | 1965.00 | 1862.00 - 1972.60 | 0.6321 times | Fri 25 April 2025 | 1967.00 (-0.31%) | 1984.00 | 1898.10 - 1995.00 | 1.9952 times | Thu 17 April 2025 | 1973.10 (4.6%) | 1913.60 | 1881.90 - 2011.00 | 1.396 times | Fri 11 April 2025 | 1886.35 (1.95%) | 1805.20 | 1741.50 - 1904.90 | 0.759 times | Fri 04 April 2025 | 1850.35 (2.32%) | 1805.00 | 1774.00 - 1885.00 | 1.1477 times | Fri 28 March 2025 | 1808.40 (2.69%) | 1761.50 | 1758.00 - 1819.90 | 0.8883 times | Fri 21 March 2025 | 1761.05 (2.47%) | 1720.20 | 1716.00 - 1775.00 | 0.6356 times | Thu 13 March 2025 | 1718.60 (-1.77%) | 1735.40 | 1698.75 - 1760.70 | 0.6388 times | Fri 07 March 2025 | 1749.65 (-0.62%) | 1741.00 | 1693.40 - 1778.90 | 1.1227 times | Fri 28 February 2025 | 1760.55 (-5.19%) | 1845.00 | 1570.00 - 1845.70 | 1.8885 times |
Monthly price and charts PatanjaliFoods
Strong monthly Stock price targets for PatanjaliFoods PATANJALI are 1658.75 and 1836.85
Monthly Target 1 | 1625.03 |
Monthly Target 2 | 1692.47 |
Monthly Target 3 | 1803.1333333333 |
Monthly Target 4 | 1870.57 |
Monthly Target 5 | 1981.23 |
Monthly price and volumes Patanjali Foods
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1759.90 (-7.67%) | 1907.00 | 1735.70 - 1913.80 | 0.2362 times | Wed 30 April 2025 | 1906.00 (5.4%) | 1805.00 | 1741.50 - 2011.00 | 1.4549 times | Fri 28 March 2025 | 1808.40 (2.72%) | 1741.00 | 1693.40 - 1819.90 | 0.8274 times | Fri 28 February 2025 | 1760.55 (-3.51%) | 1799.75 | 1570.00 - 1880.00 | 1.4103 times | Fri 31 January 2025 | 1824.60 (2.39%) | 1760.60 | 1723.00 - 1906.00 | 0.9677 times | Tue 31 December 2024 | 1781.95 (-1.57%) | 1819.95 | 1698.35 - 1921.00 | 0.6653 times | Fri 29 November 2024 | 1810.30 (0.95%) | 1795.00 | 1733.00 - 1912.00 | 0.6624 times | Thu 31 October 2024 | 1793.25 (6.52%) | 1678.00 | 1593.75 - 1809.90 | 0.813 times | Mon 30 September 2024 | 1683.45 (-13.32%) | 1948.95 | 1664.00 - 1992.20 | 1.7268 times | Fri 30 August 2024 | 1942.15 (12.91%) | 1720.00 | 1633.90 - 1957.00 | 1.2361 times | Wed 31 July 2024 | 1720.10 (8.09%) | 1621.00 | 1541.05 - 1764.40 | 1.633 times |
Indicator Analysis of PatanjaliFoods
Tomorrow's movement Prediction of Patanjali Foods PATANJALI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1858.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Patanjali Foods PATANJALI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Patanjali Foods PATANJALI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Patanjali Foods PATANJALI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1810.2
Munafa value: 34 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1901 and price is deviating by 69 points
Upper Bollinger band is at 2038 and lower is at 1763, while middle bands are at 1832 and 1969
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PatanjaliFoods (PATANJALI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PatanjaliFoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PatanjaliFoods in short term and the sell signal is strong.
PatanjaliFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PatanjaliFoods in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PatanjaliFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1878.27 and PatanjaliFoods PATANJALI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PatanjaliFoods PATANJALI stock. Volume based technical analysis of PatanjaliFoods PATANJALI stock is negative.
PatanjaliFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Patanjali Foods PATANJALI
DMA (daily moving average) of Patanjali Foods PATANJALI
DMA period | DMA value |
5 day DMA | 1823.2 |
12 day DMA | 1886.66 |
20 day DMA | 1900.06 |
35 day DMA | 1851.65 |
50 day DMA | 1829.2 |
100 day DMA | 1822.14 |
150 day DMA | 1810.97 |
200 day DMA | 1813.66 |
EMA (exponential moving average) of Patanjali Foods PATANJALI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1815.54 | 1843.36 | 1865.53 |
12 day EMA | 1858.09 | 1875.94 | 1889.92 |
20 day EMA | 1866.82 | 1878.07 | 1886.39 |
35 day EMA | 1855.89 | 1861.54 | 1865.22 |
50 day EMA | 1826.62 | 1829.34 | 1830.58 |
SMA (simple moving average) of Patanjali Foods PATANJALI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1823.2 | 1845.02 | 1866.42 |
12 day SMA | 1886.66 | 1903.83 | 1918.37 |
20 day SMA | 1900.06 | 1900.84 | 1903.41 |
35 day SMA | 1851.65 | 1850.47 | 1848.64 |
50 day SMA | 1829.2 | 1830.49 | 1830.82 |
100 day SMA | 1822.14 | 1822.8 | 1823.16 |
150 day SMA | 1810.97 | 1810.46 | 1809.81 |
200 day SMA | 1813.66 | 1813.11 | 1812.17 |
Futures expiry: 29 Thu May 2025
Date | Closing | Open | Range | Volume |
09 Fri | 1760.40 | 1776.20 | 1740.20 to 1800.00 | 1 times |
08 Thu | 1796.20 | 1858.60 | 1785.20 to 1858.60 | 0.99 times |
07 Wed | 1836.80 | 1846.50 | 1781.10 to 1853.00 | 1.01 times |
06 Tue | 1858.90 | 1878.60 | 1847.10 to 1888.00 | 1.01 times |
05 Mon | 1882.80 | 1872.00 | 1857.90 to 1896.30 | 0.99 times |
Futures expiry: 26 Thu June 2025
Date | Closing | Open | Range | Volume |
09 Fri | 1766.00 | 1786.00 | 1757.70 to 1795.60 | 1.16 times |
08 Thu | 1803.70 | 1860.00 | 1790.40 to 1860.00 | 1.06 times |
07 Wed | 1837.80 | 1849.10 | 1791.00 to 1849.10 | 1.16 times |
06 Tue | 1861.10 | 1887.70 | 1854.70 to 1887.70 | 0.92 times |
05 Mon | 1887.80 | 1892.50 | 1887.60 to 1901.00 | 0.7 times |
Futures expiry: 31 Thu July 2025
Date | Closing | Open | Range | Volume |
09 Fri | 1774.00 | 1774.00 | 1774.00 to 1774.00 | 1.12 times |
08 Thu | 1823.10 | 1864.40 | 1822.80 to 1864.40 | 1.04 times |
07 Wed | 1845.40 | 1819.60 | 1808.20 to 1845.40 | 1.19 times |
06 Tue | 1876.00 | 0.00 | 0.00 to 0.00 | 0.82 times |
05 Mon | 1876.00 | 0.00 | 0.00 to 0.00 | 0.82 times |
Option chain for Patanjali Foods PATANJALI 29 Thu May 2025 expiry
PatanjaliFoods PATANJALI Option strike: 2140.00
Date | CE | PE | PCR |
09 Fri May 2025 | 1.65 | 241.75 | 0.07 |
08 Thu May 2025 | 2.50 | 241.75 | 0.06 |
07 Wed May 2025 | 2.50 | 241.75 | 0.06 |
06 Tue May 2025 | 3.70 | 241.75 | 0.07 |
05 Mon May 2025 | 5.00 | 241.75 | 0.06 |
PatanjaliFoods PATANJALI Option strike: 2120.00
Date | CE | PE | PCR |
09 Fri May 2025 | 1.95 | 305.20 | 0.06 |
08 Thu May 2025 | 4.10 | 305.20 | 0.05 |
07 Wed May 2025 | 3.10 | 305.20 | 0.06 |
PatanjaliFoods PATANJALI Option strike: 2100.00
Date | CE | PE | PCR |
09 Fri May 2025 | 3.50 | 285.15 | 0.05 |
08 Thu May 2025 | 4.00 | 285.15 | 0.04 |
07 Wed May 2025 | 4.05 | 285.15 | 0.04 |
06 Tue May 2025 | 6.00 | 243.65 | 0.03 |
05 Mon May 2025 | 8.00 | 231.25 | 0.04 |
PatanjaliFoods PATANJALI Option strike: 2080.00
Date | CE | PE | PCR |
09 Fri May 2025 | 2.65 | 246.10 | 0.05 |
08 Thu May 2025 | 4.60 | 246.10 | 0.05 |
07 Wed May 2025 | 4.55 | 246.10 | 0.05 |
06 Tue May 2025 | 6.80 | 209.95 | 0.09 |
05 Mon May 2025 | 10.90 | 209.95 | 0.09 |
PatanjaliFoods PATANJALI Option strike: 2060.00
Date | CE | PE | PCR |
09 Fri May 2025 | 3.45 | 259.40 | 0.13 |
08 Thu May 2025 | 5.10 | 259.40 | 0.12 |
07 Wed May 2025 | 6.10 | 259.40 | 0.13 |
06 Tue May 2025 | 8.45 | 201.00 | 0.12 |
05 Mon May 2025 | 11.80 | 183.75 | 0.08 |
PatanjaliFoods PATANJALI Option strike: 2040.00
Date | CE | PE | PCR |
09 Fri May 2025 | 3.75 | 209.70 | 0.03 |
08 Thu May 2025 | 7.35 | 209.70 | 0.03 |
07 Wed May 2025 | 7.35 | 209.70 | 0.03 |
06 Tue May 2025 | 10.45 | 183.25 | 0.01 |
05 Mon May 2025 | 13.85 | 174.95 | 0.08 |
PatanjaliFoods PATANJALI Option strike: 2020.00
Date | CE | PE | PCR |
09 Fri May 2025 | 4.55 | 157.95 | 0.19 |
08 Thu May 2025 | 9.15 | 157.95 | 0.21 |
07 Wed May 2025 | 8.00 | 157.95 | 0.22 |
06 Tue May 2025 | 13.40 | 157.95 | 0.22 |
05 Mon May 2025 | 20.00 | 157.95 | 0.25 |
PatanjaliFoods PATANJALI Option strike: 2000.00
Date | CE | PE | PCR |
09 Fri May 2025 | 5.70 | 244.00 | 0.19 |
08 Thu May 2025 | 10.40 | 217.70 | 0.16 |
07 Wed May 2025 | 11.25 | 198.95 | 0.16 |
06 Tue May 2025 | 15.35 | 157.40 | 0.48 |
05 Mon May 2025 | 20.75 | 139.45 | 0.52 |
PatanjaliFoods PATANJALI Option strike: 1980.00
Date | CE | PE | PCR |
09 Fri May 2025 | 6.90 | 200.00 | 0.36 |
08 Thu May 2025 | 12.10 | 185.15 | 0.4 |
07 Wed May 2025 | 14.00 | 185.15 | 0.51 |
06 Tue May 2025 | 19.60 | 125.10 | 0.48 |
05 Mon May 2025 | 24.55 | 125.10 | 0.51 |
PatanjaliFoods PATANJALI Option strike: 1960.00
Date | CE | PE | PCR |
09 Fri May 2025 | 8.95 | 208.90 | 0.39 |
08 Thu May 2025 | 17.00 | 182.05 | 0.32 |
07 Wed May 2025 | 16.60 | 120.10 | 0.29 |
06 Tue May 2025 | 23.10 | 120.10 | 0.22 |
05 Mon May 2025 | 30.95 | 107.00 | 0.25 |
PatanjaliFoods PATANJALI Option strike: 1940.00
Date | CE | PE | PCR |
09 Fri May 2025 | 9.80 | 126.50 | 0.13 |
08 Thu May 2025 | 17.65 | 126.50 | 0.18 |
07 Wed May 2025 | 21.40 | 126.50 | 0.21 |
06 Tue May 2025 | 27.45 | 110.00 | 0.27 |
05 Mon May 2025 | 35.40 | 95.80 | 0.28 |
PatanjaliFoods PATANJALI Option strike: 1920.00
Date | CE | PE | PCR |
09 Fri May 2025 | 12.30 | 105.05 | 0.23 |
08 Thu May 2025 | 23.30 | 105.05 | 0.21 |
07 Wed May 2025 | 26.50 | 128.30 | 0.22 |
06 Tue May 2025 | 34.65 | 76.40 | 0.08 |
05 Mon May 2025 | 40.85 | 76.40 | 0.08 |
PatanjaliFoods PATANJALI Option strike: 1900.00
Date | CE | PE | PCR |
09 Fri May 2025 | 14.70 | 116.95 | 0.58 |
08 Thu May 2025 | 28.05 | 116.95 | 0.73 |
07 Wed May 2025 | 32.15 | 95.95 | 0.7 |
06 Tue May 2025 | 40.70 | 83.95 | 1.26 |
05 Mon May 2025 | 51.75 | 69.60 | 1.3 |
PatanjaliFoods PATANJALI Option strike: 1880.00
Date | CE | PE | PCR |
09 Fri May 2025 | 19.20 | 135.00 | 1.4 |
08 Thu May 2025 | 31.30 | 102.45 | 2.11 |
07 Wed May 2025 | 38.80 | 82.60 | 3.31 |
06 Tue May 2025 | 48.75 | 72.05 | 3.91 |
05 Mon May 2025 | 60.35 | 57.60 | 4.76 |
PatanjaliFoods PATANJALI Option strike: 1860.00
Date | CE | PE | PCR |
09 Fri May 2025 | 23.35 | 125.95 | 5.19 |
08 Thu May 2025 | 38.30 | 100.55 | 4.61 |
07 Wed May 2025 | 47.70 | 70.90 | 6.03 |
06 Tue May 2025 | 58.30 | 61.00 | 12.89 |
05 Mon May 2025 | 69.50 | 48.60 | 27.65 |
PatanjaliFoods PATANJALI Option strike: 1840.00
Date | CE | PE | PCR |
09 Fri May 2025 | 28.30 | 107.05 | 0.81 |
08 Thu May 2025 | 43.90 | 88.90 | 0.9 |
07 Wed May 2025 | 56.60 | 59.70 | 1.21 |
06 Tue May 2025 | 70.00 | 48.05 | 6.67 |
05 Mon May 2025 | 81.05 | 37.00 | 11.92 |
PatanjaliFoods PATANJALI Option strike: 1820.00
Date | CE | PE | PCR |
09 Fri May 2025 | 33.05 | 90.30 | 3.3 |
08 Thu May 2025 | 57.75 | 70.85 | 3.38 |
07 Wed May 2025 | 66.85 | 51.25 | 2.35 |
06 Tue May 2025 | 92.05 | 43.25 | 19.25 |
05 Mon May 2025 | 92.05 | 34.65 | 19.25 |
PatanjaliFoods PATANJALI Option strike: 1800.00
Date | CE | PE | PCR |
09 Fri May 2025 | 42.25 | 79.90 | 1.75 |
08 Thu May 2025 | 59.00 | 65.20 | 3.44 |
07 Wed May 2025 | 78.30 | 42.75 | 3.63 |
06 Tue May 2025 | 110.75 | 36.00 | 10.8 |
05 Mon May 2025 | 110.75 | 26.95 | 10.2 |
PatanjaliFoods PATANJALI Option strike: 1780.00
Date | CE | PE | PCR |
09 Fri May 2025 | 49.30 | 65.80 | 4.05 |
08 Thu May 2025 | 68.35 | 53.40 | 9.3 |
07 Wed May 2025 | 80.55 | 35.55 | 22.25 |
PatanjaliFoods PATANJALI Option strike: 1760.00
Date | CE | PE | PCR |
09 Fri May 2025 | 61.10 | 59.30 | 3.81 |
08 Thu May 2025 | 79.70 | 46.85 | 12 |
07 Wed May 2025 | 106.05 | 27.70 | 93 |
PatanjaliFoods PATANJALI Option strike: 1740.00
Date | CE | PE | PCR |
09 Fri May 2025 | 70.00 | 51.85 | 48 |
PatanjaliFoods PATANJALI Option strike: 1700.00
Date | CE | PE | PCR |
09 Fri May 2025 | 96.15 | 36.25 | 5.66 |
08 Thu May 2025 | 130.65 | 27.90 | 37.25 |
07 Wed May 2025 | 150.40 | 16.40 | 34 |
06 Tue May 2025 | 185.40 | 14.55 | 105 |
05 Mon May 2025 | 185.40 | 10.75 | 92.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.