Login or Join

PatanjaliFoods PATANJALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Patanjali Foods PATANJALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PatanjaliFoods

Strong Daily Stock price targets for PatanjaliFoods PATANJALI are 1771.1 and 1798.4

Daily Target 11763.53
Daily Target 21778.67
Daily Target 31790.8333333333
Daily Target 41805.97
Daily Target 51818.13

Daily price and volume Patanjali Foods

Date Closing Open Range Volume
Mon 01 September 2025 1793.80 (0.91%) 1793.90 1775.70 - 1803.00 0.4426 times
Fri 29 August 2025 1777.60 (0.44%) 1780.00 1771.30 - 1796.40 0.4661 times
Thu 28 August 2025 1769.80 (-1.64%) 1809.40 1759.00 - 1809.40 1.1544 times
Tue 26 August 2025 1799.30 (-0.35%) 1804.10 1784.10 - 1811.90 0.5395 times
Mon 25 August 2025 1805.70 (0.25%) 1812.10 1801.20 - 1817.40 0.5941 times
Fri 22 August 2025 1801.20 (-0.41%) 1805.00 1794.00 - 1816.60 0.3845 times
Thu 21 August 2025 1808.70 (-0.28%) 1820.00 1791.00 - 1832.30 0.9312 times
Wed 20 August 2025 1813.80 (1.34%) 1798.70 1785.70 - 1820.50 2.2277 times
Tue 19 August 2025 1789.80 (0.68%) 1765.10 1765.10 - 1803.60 0.6974 times
Mon 18 August 2025 1777.70 (0.73%) 1800.00 1771.00 - 1811.40 2.5624 times
Thu 14 August 2025 1764.80 (-1.82%) 1806.00 1755.50 - 1806.00 1.0342 times

 Daily chart PatanjaliFoods

Weekly price and charts PatanjaliFoods

Strong weekly Stock price targets for PatanjaliFoods PATANJALI are 1771.1 and 1798.4

Weekly Target 11763.53
Weekly Target 21778.67
Weekly Target 31790.8333333333
Weekly Target 41805.97
Weekly Target 51818.13

Weekly price and volumes for Patanjali Foods

Date Closing Open Range Volume
Mon 01 September 2025 1793.80 (0.91%) 1793.90 1775.70 - 1803.00 0.0489 times
Fri 29 August 2025 1777.60 (-1.31%) 1812.10 1759.00 - 1817.40 0.3041 times
Fri 22 August 2025 1801.20 (2.06%) 1800.00 1765.10 - 1832.30 0.7513 times
Thu 14 August 2025 1764.80 (-2.21%) 1806.50 1755.50 - 1830.00 0.4015 times
Fri 08 August 2025 1804.70 (-3.03%) 1871.00 1754.30 - 1871.00 0.3322 times
Fri 01 August 2025 1861.00 (-1.03%) 1888.00 1823.00 - 1916.80 0.9268 times
Fri 25 July 2025 1880.30 (-3.16%) 1937.90 1867.40 - 1961.80 1.5659 times
Fri 18 July 2025 1941.70 (16.6%) 1668.30 1658.10 - 1954.50 3.0406 times
Fri 11 July 2025 1665.20 (0.26%) 1660.00 1621.80 - 1676.10 1.2774 times
Fri 04 July 2025 1660.80 (0.8%) 1650.00 1619.90 - 1670.00 1.3513 times
Fri 27 June 2025 1647.70 (-0.12%) 1640.00 1609.30 - 1671.90 1.2446 times

 weekly chart PatanjaliFoods

Monthly price and charts PatanjaliFoods

Strong monthly Stock price targets for PatanjaliFoods PATANJALI are 1771.1 and 1798.4

Monthly Target 11763.53
Monthly Target 21778.67
Monthly Target 31790.8333333333
Monthly Target 41805.97
Monthly Target 51818.13

Monthly price and volumes Patanjali Foods

Date Closing Open Range Volume
Mon 01 September 2025 1793.80 (0.91%) 1793.90 1775.70 - 1803.00 0.0141 times
Fri 29 August 2025 1777.60 (-5.13%) 1869.60 1754.30 - 1895.60 0.5355 times
Thu 31 July 2025 1873.70 (13.52%) 1644.00 1619.90 - 1961.80 2.2073 times
Mon 30 June 2025 1650.60 (-1.24%) 1676.60 1609.30 - 1724.90 1.0493 times
Fri 30 May 2025 1671.30 (-12.31%) 1907.00 1647.10 - 1913.80 1.1774 times
Wed 30 April 2025 1906.00 (5.4%) 1805.00 1741.50 - 2011.00 1.3914 times
Fri 28 March 2025 1808.40 (2.72%) 1741.00 1693.40 - 1819.90 0.7913 times
Fri 28 February 2025 1760.55 (-3.51%) 1799.75 1570.00 - 1880.00 1.3488 times
Fri 31 January 2025 1824.60 (2.39%) 1760.60 1723.00 - 1906.00 0.8941 times
Tue 31 December 2024 1781.95 (-1.57%) 1819.95 1698.35 - 1921.00 0.5908 times
Fri 29 November 2024 1810.30 (0.95%) 1795.00 1733.00 - 1912.00 0.6335 times

 monthly chart PatanjaliFoods

Indicator Analysis of PatanjaliFoods

Tomorrow's movement Prediction of Patanjali Foods PATANJALI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1796.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Patanjali Foods PATANJALI appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Mon 01 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1806 and price is deviating by 26 points

Upper Bollinger band is at 1857 and lower is at 1754, while middle bands are at 1780 and 1832

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PatanjaliFoods (PATANJALI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PatanjaliFoods stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PatanjaliFoods in short term and the sell signal is strong.

PatanjaliFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for PatanjaliFoods in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PatanjaliFoods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1793 and PatanjaliFoods PATANJALI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PatanjaliFoods PATANJALI stock. Volume based technical analysis of PatanjaliFoods PATANJALI stock is negative.

PatanjaliFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Patanjali Foods PATANJALI

DMA (daily moving average) of Patanjali Foods PATANJALI

DMA period DMA value
5 day DMA 1789.24
12 day DMA 1791.64
20 day DMA 1805.34
35 day DMA 1829.16
50 day DMA 1773.89
100 day DMA 1782.32
150 day DMA 1788.14
200 day DMA 1795.9

EMA (exponential moving average) of Patanjali Foods PATANJALI

EMA period EMA current EMA prev EMA prev2
5 day EMA1788.941786.511790.97
12 day EMA1796.31796.761800.24
20 day EMA1801.181801.961804.52
35 day EMA1780.961780.21780.35
50 day EMA1766.171765.041764.53

SMA (simple moving average) of Patanjali Foods PATANJALI

SMA period SMA current SMA prev SMA prev2
5 day SMA1789.241790.721796.94
12 day SMA1791.641793.771794.24
20 day SMA1805.341809.341815.45
35 day SMA1829.161825.441822.1
50 day SMA1773.891770.731768.41
100 day SMA1782.321782.891783.9
150 day SMA1788.141788.41788.69
200 day SMA1795.91796.431796.99

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
01 Mon 1800.20 1795.00 1772.30 to 1807.00 1.19 times
29 Fri 1783.10 1778.20 1776.60 to 1801.70 1.2 times
28 Thu 1774.40 1808.00 1765.90 to 1808.20 1.21 times
26 Tue 1804.50 1812.80 1789.90 to 1820.20 0.88 times
25 Mon 1815.20 1808.60 1808.60 to 1829.00 0.52 times

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
01 Mon 1809.90 1802.80 1795.00 to 1812.00 2.32 times
29 Fri 1791.40 1785.70 1785.70 to 1809.30 0.94 times
28 Thu 1785.00 1813.70 1779.50 to 1814.20 0.86 times
26 Tue 1815.70 1810.00 1798.90 to 1820.80 0.5 times
25 Mon 1831.00 1824.00 1824.00 to 1835.20 0.38 times

Futures expiry: 25 Tue November 2025

Date Closing Open Range Volume
01 Mon 1814.80 0.00 0.00 to 0.00 1 times
29 Fri 1814.80 1814.80 1814.80 to 1814.80 1 times

Option chain for Patanjali Foods PATANJALI 30 Tue September 2025 expiry

PatanjaliFoods PATANJALI Option strike: 2000.00

Date CE PE PCR
01 Mon September 2025 5.00180.70 0.01
29 Fri August 2025 3.75180.70 0.01
28 Thu August 2025 4.00180.70 0.02
26 Tue August 2025 6.90180.70 0.01

PatanjaliFoods PATANJALI Option strike: 1960.00

Date CE PE PCR
01 Mon September 2025 6.00184.00 0.59
29 Fri August 2025 6.30184.00 0.67

PatanjaliFoods PATANJALI Option strike: 1920.00

Date CE PE PCR
01 Mon September 2025 11.65122.60 0.12
29 Fri August 2025 8.65122.60 2.5

PatanjaliFoods PATANJALI Option strike: 1900.00

Date CE PE PCR
01 Mon September 2025 14.75113.05 0.08
29 Fri August 2025 11.55130.90 0.07
28 Thu August 2025 11.30130.90 0.08
26 Tue August 2025 18.25112.40 0.09

PatanjaliFoods PATANJALI Option strike: 1880.00

Date CE PE PCR
01 Mon September 2025 18.3097.50 0.26
29 Fri August 2025 14.50106.85 0.18
28 Thu August 2025 14.55105.00 0.22
26 Tue August 2025 23.0097.50 0.18

PatanjaliFoods PATANJALI Option strike: 1860.00

Date CE PE PCR
01 Mon September 2025 23.9582.60 0.22
29 Fri August 2025 18.2097.15 0.21
28 Thu August 2025 17.3599.80 0.27
26 Tue August 2025 28.7584.00 0.55

PatanjaliFoods PATANJALI Option strike: 1840.00

Date CE PE PCR
01 Mon September 2025 30.3569.00 0.12
29 Fri August 2025 24.5080.85 0.14
28 Thu August 2025 24.4080.00 0.15
26 Tue August 2025 36.1570.90 0.17

PatanjaliFoods PATANJALI Option strike: 1820.00

Date CE PE PCR
01 Mon September 2025 38.1057.05 0.28
29 Fri August 2025 30.8567.50 0.3
28 Thu August 2025 31.0069.60 0.32
26 Tue August 2025 44.9559.90 0.7

PatanjaliFoods PATANJALI Option strike: 1800.00

Date CE PE PCR
01 Mon September 2025 47.0046.20 0.52
29 Fri August 2025 38.9056.55 0.53
28 Thu August 2025 38.9058.55 0.63
26 Tue August 2025 54.2549.60 0.96

PatanjaliFoods PATANJALI Option strike: 1780.00

Date CE PE PCR
01 Mon September 2025 57.1536.55 1.69
29 Fri August 2025 48.1545.95 1.58
28 Thu August 2025 48.4048.40 1.57
26 Tue August 2025 67.0040.75 3.29

PatanjaliFoods PATANJALI Option strike: 1760.00

Date CE PE PCR
01 Mon September 2025 69.8528.50 8.53
29 Fri August 2025 59.9536.20 6.81
28 Thu August 2025 58.3538.25 18.2
26 Tue August 2025 79.0035.60 37.5

PatanjaliFoods PATANJALI Option strike: 1740.00

Date CE PE PCR
01 Mon September 2025 82.8522.05 3.35
29 Fri August 2025 71.3028.50 4.61
28 Thu August 2025 69.0531.25 10
26 Tue August 2025 89.2526.20 11.89

PatanjaliFoods PATANJALI Option strike: 1720.00

Date CE PE PCR
01 Mon September 2025 87.2017.40 91
29 Fri August 2025 87.2021.55 86

PatanjaliFoods PATANJALI Option strike: 1700.00

Date CE PE PCR
01 Mon September 2025 98.7513.50 10.09
29 Fri August 2025 98.7517.10 10.45
28 Thu August 2025 95.4018.60 11.2
26 Tue August 2025 121.3517.10 9.75

PatanjaliFoods PATANJALI Option strike: 1520.00

Date CE PE PCR
01 Mon September 2025 271.552.65 0
Back to top | Use Dark Theme