Login or Join

PatanjaliFoods PATANJALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Patanjali Foods PATANJALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PatanjaliFoods

Strong Daily Stock price targets for PatanjaliFoods PATANJALI are 595.53 and 608.23

Daily Target 1593.23
Daily Target 2597.82
Daily Target 3605.93333333333
Daily Target 4610.52
Daily Target 5618.63

Daily price and volume Patanjali Foods

Date Closing Open Range Volume
Fri 31 October 2025 602.40 (-1.17%) 612.80 601.35 - 614.05 0.7534 times
Thu 30 October 2025 609.55 (0.8%) 605.05 603.25 - 613.40 1.0649 times
Wed 29 October 2025 604.70 (1.86%) 593.00 592.00 - 606.95 1.8875 times
Tue 28 October 2025 593.65 (0.53%) 590.50 588.70 - 595.70 0.6982 times
Mon 27 October 2025 590.50 (1.64%) 582.90 581.40 - 591.65 0.6699 times
Fri 24 October 2025 580.95 (-2.13%) 591.65 579.00 - 596.00 0.5752 times
Thu 23 October 2025 593.60 (0.83%) 588.75 585.80 - 598.35 1.944 times
Wed 22 October 2025 588.70 (-0.26%) 593.00 587.10 - 594.15 0.0944 times
Mon 20 October 2025 590.25 (0.41%) 591.30 587.00 - 594.00 0.2707 times
Fri 17 October 2025 587.85 (-0.34%) 587.20 584.10 - 596.20 2.0419 times
Thu 16 October 2025 589.85 (0.9%) 584.60 583.10 - 593.45 0.6289 times

 Daily chart PatanjaliFoods

Weekly price and charts PatanjaliFoods

Strong weekly Stock price targets for PatanjaliFoods PATANJALI are 591.9 and 624.55

Weekly Target 1566.63
Weekly Target 2584.52
Weekly Target 3599.28333333333
Weekly Target 4617.17
Weekly Target 5631.93

Weekly price and volumes for Patanjali Foods

Date Closing Open Range Volume
Fri 31 October 2025 602.40 (3.69%) 582.90 581.40 - 614.05 1.3541 times
Fri 24 October 2025 580.95 (-1.17%) 591.30 579.00 - 598.35 0.7698 times
Fri 17 October 2025 587.85 (-1.05%) 590.00 576.95 - 596.20 1.1369 times
Fri 10 October 2025 594.10 (0.96%) 587.00 583.50 - 603.00 0.736 times
Fri 03 October 2025 588.45 (-0.09%) 590.00 567.80 - 603.10 0.9747 times
Fri 26 September 2025 589.00 (-3.27%) 608.00 586.70 - 608.10 1.3825 times
Fri 19 September 2025 608.90 (2.73%) 590.60 589.50 - 614.90 1.547 times
Fri 12 September 2025 592.70 (-66.87%) 1794.90 585.60 - 1810.00 1.1725 times
Fri 05 September 2025 1789.20 (0.65%) 1793.90 1775.70 - 1845.00 0.5394 times
Fri 29 August 2025 1777.60 (-1.31%) 1812.10 1759.00 - 1817.40 0.3872 times
Fri 22 August 2025 1801.20 (2.06%) 1800.00 1765.10 - 1832.30 0.9565 times

 weekly chart PatanjaliFoods

Monthly price and charts PatanjaliFoods

Strong monthly Stock price targets for PatanjaliFoods PATANJALI are 585.1 and 631.35

Monthly Target 1548.5
Monthly Target 2575.45
Monthly Target 3594.75
Monthly Target 4621.7
Monthly Target 5641

Monthly price and volumes Patanjali Foods

Date Closing Open Range Volume
Fri 31 October 2025 602.40 (4.62%) 575.80 567.80 - 614.05 0.8674 times
Tue 30 September 2025 575.80 (-67.61%) 1793.90 570.00 - 1845.00 1.0102 times
Fri 29 August 2025 1777.60 (-5.13%) 1869.60 1754.30 - 1895.60 0.463 times
Thu 31 July 2025 1873.70 (13.52%) 1644.00 1619.90 - 1961.80 1.9083 times
Mon 30 June 2025 1650.60 (-1.24%) 1676.60 1609.30 - 1724.90 0.9072 times
Fri 30 May 2025 1671.30 (-12.31%) 1907.00 1647.10 - 1913.80 1.0179 times
Wed 30 April 2025 1906.00 (5.4%) 1805.00 1741.50 - 2011.00 1.2029 times
Fri 28 March 2025 1808.40 (2.72%) 1741.00 1693.40 - 1819.90 0.6841 times
Fri 28 February 2025 1760.55 (-3.51%) 1799.75 1570.00 - 1880.00 1.1661 times
Fri 31 January 2025 1824.60 (2.39%) 1760.60 1723.00 - 1906.00 0.773 times
Tue 31 December 2024 1781.95 (-1.57%) 1819.95 1698.35 - 1921.00 0.5108 times

 monthly chart PatanjaliFoods

Indicator Analysis of PatanjaliFoods

Tomorrow's movement Prediction of Patanjali Foods PATANJALI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 599.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Patanjali Foods PATANJALI appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Patanjali Foods PATANJALI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 589.65

Munafa value: 60 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 594 and price is deviating by 7 points

Upper Bollinger band is at 607 and lower is at 580, while middle bands are at 587 and 600

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PatanjaliFoods (PATANJALI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PatanjaliFoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PatanjaliFoods in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PatanjaliFoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PatanjaliFoods in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PatanjaliFoods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 595.81 and PatanjaliFoods PATANJALI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PatanjaliFoods PATANJALI stock. Volume based technical analysis of PatanjaliFoods PATANJALI stock is negative.

PatanjaliFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Patanjali Foods PATANJALI

DMA (daily moving average) of Patanjali Foods PATANJALI

DMA period DMA value
5 day DMA 600.16
12 day DMA 593.05
20 day DMA 593.01
35 day DMA 594.54
50 day DMA 956.04
100 day DMA 1354.79
150 day DMA 1507.82
200 day DMA 1581.39

EMA (exponential moving average) of Patanjali Foods PATANJALI

EMA period EMA current EMA prev EMA prev2
5 day EMA600.69599.84594.99
12 day EMA599.55599.03597.12
20 day EMA630.87633.87636.43
35 day EMA813.21825.62838.34
50 day EMA989.021004.791020.92

SMA (simple moving average) of Patanjali Foods PATANJALI

SMA period SMA current SMA prev SMA prev2
5 day SMA600.16595.87592.68
12 day SMA593.05591.48589.84
20 day SMA593.01591.93590.25
35 day SMA594.54628.82662.89
50 day SMA956.04979.791003.15
100 day SMA1354.791365.781376.79
150 day SMA1507.821515.781523.46
200 day SMA1581.391587.671593.9

Futures expiry: 25 Tue November 2025

Date Closing Open Range Volume
31 Fri 606.40 615.10 605.10 to 617.30 1.05 times
30 Thu 613.30 610.90 608.20 to 617.00 1.06 times
29 Wed 609.05 597.00 595.90 to 611.40 1.06 times
28 Tue 597.25 589.00 589.00 to 599.50 1.06 times
27 Mon 593.45 584.95 584.00 to 594.80 0.77 times

Futures expiry: 30 Tue December 2025

Date Closing Open Range Volume
31 Fri 611.40 617.60 609.30 to 620.00 1.19 times
30 Thu 617.15 612.35 612.35 to 619.80 1.14 times
29 Wed 612.20 603.20 601.95 to 614.25 1.19 times
28 Tue 601.35 599.65 597.25 to 601.90 0.84 times
27 Mon 595.80 593.65 591.00 to 599.35 0.64 times

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
31 Fri 602.80 0.00 0.00 to 0.00 0 times
30 Thu 602.80 0.00 0.00 to 0.00 0 times
29 Wed 602.80 0.00 0.00 to 0.00 0 times

Option chain for Patanjali Foods PATANJALI 25 Tue November 2025 expiry

PatanjaliFoods PATANJALI Option strike: 690.00

Date CE PE PCR
31 Fri October 2025 0.9095.00 0.23
30 Thu October 2025 1.5095.00 0.63

PatanjaliFoods PATANJALI Option strike: 680.00

Date CE PE PCR
31 Fri October 2025 1.2594.10 0.12
30 Thu October 2025 2.1594.10 0.32

PatanjaliFoods PATANJALI Option strike: 660.00

Date CE PE PCR
31 Fri October 2025 2.5056.35 0.22
30 Thu October 2025 4.1063.50 0.15
29 Wed October 2025 3.4563.50 0.14

PatanjaliFoods PATANJALI Option strike: 655.00

Date CE PE PCR
31 Fri October 2025 3.0551.90 0.04
30 Thu October 2025 4.7545.55 0.04

PatanjaliFoods PATANJALI Option strike: 650.00

Date CE PE PCR
31 Fri October 2025 3.6547.10 0.03
30 Thu October 2025 5.7541.15 0.02
29 Wed October 2025 4.8545.30 0.01

PatanjaliFoods PATANJALI Option strike: 645.00

Date CE PE PCR
31 Fri October 2025 4.4043.20 0.35
30 Thu October 2025 6.7541.45 0.14
29 Wed October 2025 5.7541.45 0.32

PatanjaliFoods PATANJALI Option strike: 640.00

Date CE PE PCR
31 Fri October 2025 5.2538.70 0.04
30 Thu October 2025 8.0533.80 0.03
29 Wed October 2025 6.9037.30 0.02
28 Tue October 2025 5.9551.20 0.18

PatanjaliFoods PATANJALI Option strike: 635.00

Date CE PE PCR
31 Fri October 2025 6.4535.10 0.36
30 Thu October 2025 9.5030.15 0.32

PatanjaliFoods PATANJALI Option strike: 630.00

Date CE PE PCR
31 Fri October 2025 7.7031.10 0.08
30 Thu October 2025 11.0526.90 0.08
29 Wed October 2025 9.6530.15 0.14

PatanjaliFoods PATANJALI Option strike: 625.00

Date CE PE PCR
31 Fri October 2025 9.2027.55 0.14
30 Thu October 2025 13.0023.75 0.11

PatanjaliFoods PATANJALI Option strike: 620.00

Date CE PE PCR
31 Fri October 2025 10.9024.45 0.18
30 Thu October 2025 15.0521.10 0.18
29 Wed October 2025 13.3524.00 0.31
28 Tue October 2025 10.6033.10 0.7
27 Mon October 2025 9.3036.35 1.06

PatanjaliFoods PATANJALI Option strike: 615.00

Date CE PE PCR
31 Fri October 2025 12.8521.00 0.06
30 Thu October 2025 17.3018.20 0.13
29 Wed October 2025 15.4521.10 0.14

PatanjaliFoods PATANJALI Option strike: 610.00

Date CE PE PCR
31 Fri October 2025 15.0518.25 0.16
30 Thu October 2025 19.8515.90 0.17
29 Wed October 2025 17.8018.55 0.06

PatanjaliFoods PATANJALI Option strike: 605.00

Date CE PE PCR
31 Fri October 2025 17.3015.75 0.57
30 Thu October 2025 22.6013.65 0.58
29 Wed October 2025 20.4016.10 0.34

PatanjaliFoods PATANJALI Option strike: 600.00

Date CE PE PCR
31 Fri October 2025 19.9513.55 0.48
30 Thu October 2025 25.6011.90 0.61
29 Wed October 2025 23.3014.15 0.39
28 Tue October 2025 18.4020.25 0.23
27 Mon October 2025 15.9022.40 0.17

PatanjaliFoods PATANJALI Option strike: 595.00

Date CE PE PCR
31 Fri October 2025 22.8511.35 1.5
30 Thu October 2025 29.109.95 1.44
29 Wed October 2025 26.4012.15 1.38
28 Tue October 2025 20.8018.00 0.76
27 Mon October 2025 17.9519.85 2.9

PatanjaliFoods PATANJALI Option strike: 590.00

Date CE PE PCR
31 Fri October 2025 26.009.50 0.78
30 Thu October 2025 32.658.60 0.89
29 Wed October 2025 29.6010.50 1.5
28 Tue October 2025 23.0515.30 1.91
27 Mon October 2025 20.4517.05 1.78

PatanjaliFoods PATANJALI Option strike: 585.00

Date CE PE PCR
31 Fri October 2025 29.007.65 4.73
30 Thu October 2025 36.157.10 4.65
29 Wed October 2025 32.859.05 6.57
28 Tue October 2025 26.9513.60 3.28
27 Mon October 2025 23.3014.60 4.65

PatanjaliFoods PATANJALI Option strike: 580.00

Date CE PE PCR
31 Fri October 2025 33.106.40 4.61
30 Thu October 2025 39.956.25 5.94
29 Wed October 2025 36.757.75 6.6
28 Tue October 2025 30.1511.50 5.8
27 Mon October 2025 26.2012.65 5.83

PatanjaliFoods PATANJALI Option strike: 575.00

Date CE PE PCR
31 Fri October 2025 36.705.25 1.63
30 Thu October 2025 44.005.20 1.27
29 Wed October 2025 40.656.55 1.33
28 Tue October 2025 33.509.50 1.67
27 Mon October 2025 29.0511.10 3

PatanjaliFoods PATANJALI Option strike: 570.00

Date CE PE PCR
31 Fri October 2025 43.204.30 8.88
30 Thu October 2025 48.204.35 10.18
29 Wed October 2025 44.705.70 11.57
28 Tue October 2025 35.508.85 30
27 Mon October 2025 32.509.40 14.5

PatanjaliFoods PATANJALI Option strike: 540.00

Date CE PE PCR
31 Fri October 2025 63.351.35 35
30 Thu October 2025 63.351.65 22
29 Wed October 2025 63.352.25 18
Back to top | Use Dark Theme