PatanjaliFoods PATANJALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patanjali Foods PATANJALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PatanjaliFoods
Strong Daily Stock price targets for PatanjaliFoods PATANJALI are 1831.9 and 1888.9
| Daily Target 1 | 1787.27 |
| Daily Target 2 | 1819.53 |
| Daily Target 3 | 1844.2666666667 |
| Daily Target 4 | 1876.53 |
| Daily Target 5 | 1901.27 |
Daily price and volume Patanjali Foods
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 1851.80 (1.25%) | 1844.10 | 1812.00 - 1869.00 | 1.0308 times | Tue 28 January 2025 | 1828.85 (0.59%) | 1829.70 | 1759.80 - 1850.00 | 1.2003 times | Mon 27 January 2025 | 1818.05 (0.07%) | 1816.70 | 1723.00 - 1850.00 | 1.5437 times | Fri 24 January 2025 | 1816.70 (-2.39%) | 1854.00 | 1789.95 - 1867.50 | 1.222 times | Thu 23 January 2025 | 1861.25 (-0.18%) | 1865.05 | 1824.95 - 1906.00 | 1.0513 times | Wed 22 January 2025 | 1864.55 (1.68%) | 1833.75 | 1795.85 - 1875.00 | 0.8846 times | Tue 21 January 2025 | 1833.75 (0.69%) | 1837.90 | 1806.70 - 1873.40 | 1.1148 times | Mon 20 January 2025 | 1821.10 (-1.87%) | 1849.95 | 1813.70 - 1856.70 | 0.46 times | Fri 17 January 2025 | 1855.80 (-0.08%) | 1860.00 | 1830.20 - 1865.00 | 0.7817 times | Thu 16 January 2025 | 1857.20 (0.88%) | 1854.00 | 1835.00 - 1866.80 | 0.7109 times | Wed 15 January 2025 | 1841.00 (0.8%) | 1848.00 | 1820.30 - 1856.00 | 0.6855 times |
Weekly price and charts PatanjaliFoods
Strong weekly Stock price targets for PatanjaliFoods PATANJALI are 1787.4 and 1933.4
| Weekly Target 1 | 1668.6 |
| Weekly Target 2 | 1760.2 |
| Weekly Target 3 | 1814.6 |
| Weekly Target 4 | 1906.2 |
| Weekly Target 5 | 1960.6 |
Weekly price and volumes for Patanjali Foods
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 1851.80 (1.93%) | 1816.70 | 1723.00 - 1869.00 | 1.3514 times | Fri 24 January 2025 | 1816.70 (-2.11%) | 1849.95 | 1789.95 - 1906.00 | 1.6944 times | Fri 17 January 2025 | 1855.80 (4.47%) | 1793.00 | 1751.40 - 1866.80 | 1.2915 times | Mon 13 January 2025 | 1776.40 (-2.12%) | 1793.00 | 1751.40 - 1800.00 | 0.2462 times | Fri 10 January 2025 | 1814.80 (-2.68%) | 1869.00 | 1790.00 - 1902.00 | 1.2982 times | Fri 03 January 2025 | 1864.85 (6.65%) | 1745.00 | 1715.80 - 1875.00 | 0.9054 times | Fri 27 December 2024 | 1748.55 (-0.57%) | 1742.90 | 1698.35 - 1757.00 | 1.1466 times | Fri 20 December 2024 | 1758.60 (-2.27%) | 1780.00 | 1708.00 - 1829.80 | 0.9005 times | Wed 18 December 2024 | 1799.45 (-1.06%) | 1818.80 | 1771.05 - 1858.10 | 0.5514 times | Fri 13 December 2024 | 1818.80 (-2.48%) | 1854.00 | 1789.00 - 1869.00 | 0.6145 times | Fri 06 December 2024 | 1865.10 (3.03%) | 1819.95 | 1810.00 - 1921.00 | 1.5482 times |
Monthly price and charts PatanjaliFoods
Strong monthly Stock price targets for PatanjaliFoods PATANJALI are 1787.4 and 1970.4
| Monthly Target 1 | 1643.93 |
| Monthly Target 2 | 1747.87 |
| Monthly Target 3 | 1826.9333333333 |
| Monthly Target 4 | 1930.87 |
| Monthly Target 5 | 2009.93 |
Monthly price and volumes Patanjali Foods
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 1851.80 (3.92%) | 1760.60 | 1723.00 - 1906.00 | 0.8634 times | Tue 31 December 2024 | 1781.95 (-1.57%) | 1819.95 | 1698.35 - 1921.00 | 0.6543 times | Fri 29 November 2024 | 1810.30 (0.95%) | 1795.00 | 1733.00 - 1912.00 | 0.6514 times | Thu 31 October 2024 | 1793.25 (6.52%) | 1678.00 | 1593.75 - 1809.90 | 0.7995 times | Mon 30 September 2024 | 1683.45 (-13.32%) | 1948.95 | 1664.00 - 1992.20 | 1.6981 times | Fri 30 August 2024 | 1942.15 (12.91%) | 1720.00 | 1633.90 - 1957.00 | 1.2156 times | Wed 31 July 2024 | 1720.10 (8.09%) | 1621.00 | 1541.05 - 1764.40 | 1.6058 times | Fri 28 June 2024 | 1591.40 (11.28%) | 1460.00 | 1169.95 - 1605.00 | 0.8942 times | Fri 31 May 2024 | 1430.10 (-5.34%) | 1496.05 | 1316.60 - 1515.00 | 0.5976 times | Tue 30 April 2024 | 1510.70 (12.87%) | 1360.00 | 1293.85 - 1609.00 | 1.0203 times | Thu 28 March 2024 | 1338.40 (-12.96%) | 1545.50 | 1281.00 - 1641.00 | 0.6911 times |
Indicator Analysis of PatanjaliFoods
Tomorrow's movement Prediction of Patanjali Foods PATANJALI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1835.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Patanjali Foods PATANJALI appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Wed 29 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1838 and price is deviating by 27 points
Upper Bollinger band is at 1891 and lower is at 1785, while middle bands are at 1811 and 1864
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PatanjaliFoods (PATANJALI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PatanjaliFoods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PatanjaliFoods in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PatanjaliFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PatanjaliFoods in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PatanjaliFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1838.94 and PatanjaliFoods PATANJALI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PatanjaliFoods PATANJALI stock. Volume based technical analysis of PatanjaliFoods PATANJALI stock is negative.
PatanjaliFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Patanjali Foods PATANJALI
DMA (daily moving average) of Patanjali Foods PATANJALI
| DMA period | DMA value |
| 5 day DMA | 1835.33 |
| 12 day DMA | 1839.71 |
| 20 day DMA | 1837.3 |
| 35 day DMA | 1814 |
| 50 day DMA | 1816.86 |
| 100 day DMA | 1798.54 |
| 150 day DMA | 1788.2 |
| 200 day DMA | 1705.96 |
EMA (exponential moving average) of Patanjali Foods PATANJALI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1837.87 | 1830.9 | 1831.92 |
| 12 day EMA | 1835.05 | 1832.01 | 1832.58 |
| 20 day EMA | 1830.5 | 1828.26 | 1828.2 |
| 35 day EMA | 1827.23 | 1825.78 | 1825.6 |
| 50 day EMA | 1819.78 | 1818.47 | 1818.05 |
SMA (simple moving average) of Patanjali Foods PATANJALI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1835.33 | 1837.88 | 1838.86 |
| 12 day SMA | 1839.71 | 1833.43 | 1829.05 |
| 20 day SMA | 1837.3 | 1836.61 | 1835.65 |
| 35 day SMA | 1814 | 1813.25 | 1813.45 |
| 50 day SMA | 1816.86 | 1814.96 | 1815.43 |
| 100 day SMA | 1798.54 | 1799.26 | 1800.18 |
| 150 day SMA | 1788.2 | 1786.74 | 1785.62 |
| 200 day SMA | 1705.96 | 1704.03 | 1701.9 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.