Warning: Undefined array key "1580.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "1540.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "1520.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "1500.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "1480.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222
PatanjaliFoods PATANJALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

PatanjaliFoods PATANJALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Patanjali Foods PATANJALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PatanjaliFoods

Strong Daily Stock price targets for PatanjaliFoods PATANJALI are 1715.65 and 1779.95

Daily Target 11700.9
Daily Target 21730.4
Daily Target 31765.2
Daily Target 41794.7
Daily Target 51829.5

Daily price and volume Patanjali Foods

Date Closing Open Range Volume
Fri 09 May 2025 1759.90 (-2.17%) 1766.00 1735.70 - 1800.00 0.8046 times
Thu 08 May 2025 1799.00 (-1.86%) 1840.10 1780.00 - 1853.70 0.6753 times
Wed 07 May 2025 1833.10 (-0.95%) 1842.70 1773.50 - 1846.80 1.1298 times
Tue 06 May 2025 1850.70 (-1.21%) 1880.00 1836.20 - 1882.80 0.7084 times
Mon 05 May 2025 1873.30 (0.23%) 1867.00 1851.10 - 1886.00 1.5584 times
Fri 02 May 2025 1869.00 (-1.94%) 1907.00 1862.00 - 1913.80 0.9513 times
Wed 30 April 2025 1906.00 (-0.65%) 1912.00 1899.50 - 1931.00 0.5399 times
Tue 29 April 2025 1918.40 (-0.69%) 1929.90 1907.10 - 1943.70 1.1549 times
Mon 28 April 2025 1931.70 (-1.79%) 1965.00 1926.90 - 1972.60 1.2825 times
Fri 25 April 2025 1967.00 (-0.08%) 1972.00 1898.10 - 1978.00 1.1948 times
Thu 24 April 2025 1968.60 (0.28%) 1962.80 1910.00 - 1981.00 1.1403 times

 Daily chart PatanjaliFoods

Weekly price and charts PatanjaliFoods

Strong weekly Stock price targets for PatanjaliFoods PATANJALI are 1672.65 and 1822.95

Weekly Target 11643.57
Weekly Target 21701.73
Weekly Target 31793.8666666667
Weekly Target 41852.03
Weekly Target 51944.17

Weekly price and volumes for Patanjali Foods

Date Closing Open Range Volume
Fri 09 May 2025 1759.90 (-5.84%) 1867.00 1735.70 - 1886.00 0.7847 times
Fri 02 May 2025 1869.00 (-4.98%) 1965.00 1862.00 - 1972.60 0.6321 times
Fri 25 April 2025 1967.00 (-0.31%) 1984.00 1898.10 - 1995.00 1.9952 times
Thu 17 April 2025 1973.10 (4.6%) 1913.60 1881.90 - 2011.00 1.396 times
Fri 11 April 2025 1886.35 (1.95%) 1805.20 1741.50 - 1904.90 0.759 times
Fri 04 April 2025 1850.35 (2.32%) 1805.00 1774.00 - 1885.00 1.1477 times
Fri 28 March 2025 1808.40 (2.69%) 1761.50 1758.00 - 1819.90 0.8883 times
Fri 21 March 2025 1761.05 (2.47%) 1720.20 1716.00 - 1775.00 0.6356 times
Thu 13 March 2025 1718.60 (-1.77%) 1735.40 1698.75 - 1760.70 0.6388 times
Fri 07 March 2025 1749.65 (-0.62%) 1741.00 1693.40 - 1778.90 1.1227 times
Fri 28 February 2025 1760.55 (-5.19%) 1845.00 1570.00 - 1845.70 1.8885 times

 weekly chart PatanjaliFoods

Monthly price and charts PatanjaliFoods

Strong monthly Stock price targets for PatanjaliFoods PATANJALI are 1658.75 and 1836.85

Monthly Target 11625.03
Monthly Target 21692.47
Monthly Target 31803.1333333333
Monthly Target 41870.57
Monthly Target 51981.23

Monthly price and volumes Patanjali Foods

Date Closing Open Range Volume
Fri 09 May 2025 1759.90 (-7.67%) 1907.00 1735.70 - 1913.80 0.2362 times
Wed 30 April 2025 1906.00 (5.4%) 1805.00 1741.50 - 2011.00 1.4549 times
Fri 28 March 2025 1808.40 (2.72%) 1741.00 1693.40 - 1819.90 0.8274 times
Fri 28 February 2025 1760.55 (-3.51%) 1799.75 1570.00 - 1880.00 1.4103 times
Fri 31 January 2025 1824.60 (2.39%) 1760.60 1723.00 - 1906.00 0.9677 times
Tue 31 December 2024 1781.95 (-1.57%) 1819.95 1698.35 - 1921.00 0.6653 times
Fri 29 November 2024 1810.30 (0.95%) 1795.00 1733.00 - 1912.00 0.6624 times
Thu 31 October 2024 1793.25 (6.52%) 1678.00 1593.75 - 1809.90 0.813 times
Mon 30 September 2024 1683.45 (-13.32%) 1948.95 1664.00 - 1992.20 1.7268 times
Fri 30 August 2024 1942.15 (12.91%) 1720.00 1633.90 - 1957.00 1.2361 times
Wed 31 July 2024 1720.10 (8.09%) 1621.00 1541.05 - 1764.40 1.633 times

 monthly chart PatanjaliFoods

Indicator Analysis of PatanjaliFoods

Tomorrow's movement Prediction of Patanjali Foods PATANJALI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1858.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Patanjali Foods PATANJALI appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Patanjali Foods PATANJALI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Patanjali Foods PATANJALI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1810.2

Munafa value: 34 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1901 and price is deviating by 69 points

Upper Bollinger band is at 2038 and lower is at 1763, while middle bands are at 1832 and 1969

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PatanjaliFoods (PATANJALI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PatanjaliFoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PatanjaliFoods in short term and the sell signal is strong.

PatanjaliFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PatanjaliFoods in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PatanjaliFoods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1878.27 and PatanjaliFoods PATANJALI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PatanjaliFoods PATANJALI stock. Volume based technical analysis of PatanjaliFoods PATANJALI stock is negative.

PatanjaliFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Patanjali Foods PATANJALI

DMA (daily moving average) of Patanjali Foods PATANJALI

DMA period DMA value
5 day DMA 1823.2
12 day DMA 1886.66
20 day DMA 1900.06
35 day DMA 1851.65
50 day DMA 1829.2
100 day DMA 1822.14
150 day DMA 1810.97
200 day DMA 1813.66

EMA (exponential moving average) of Patanjali Foods PATANJALI

EMA period EMA current EMA prev EMA prev2
5 day EMA1815.541843.361865.53
12 day EMA1858.091875.941889.92
20 day EMA1866.821878.071886.39
35 day EMA1855.891861.541865.22
50 day EMA1826.621829.341830.58

SMA (simple moving average) of Patanjali Foods PATANJALI

SMA period SMA current SMA prev SMA prev2
5 day SMA1823.21845.021866.42
12 day SMA1886.661903.831918.37
20 day SMA1900.061900.841903.41
35 day SMA1851.651850.471848.64
50 day SMA1829.21830.491830.82
100 day SMA1822.141822.81823.16
150 day SMA1810.971810.461809.81
200 day SMA1813.661813.111812.17

Futures expiry: 29 Thu May 2025

Date Closing Open Range Volume
09 Fri 1760.40 1776.20 1740.20 to 1800.00 1 times
08 Thu 1796.20 1858.60 1785.20 to 1858.60 0.99 times
07 Wed 1836.80 1846.50 1781.10 to 1853.00 1.01 times
06 Tue 1858.90 1878.60 1847.10 to 1888.00 1.01 times
05 Mon 1882.80 1872.00 1857.90 to 1896.30 0.99 times

Futures expiry: 26 Thu June 2025

Date Closing Open Range Volume
09 Fri 1766.00 1786.00 1757.70 to 1795.60 1.16 times
08 Thu 1803.70 1860.00 1790.40 to 1860.00 1.06 times
07 Wed 1837.80 1849.10 1791.00 to 1849.10 1.16 times
06 Tue 1861.10 1887.70 1854.70 to 1887.70 0.92 times
05 Mon 1887.80 1892.50 1887.60 to 1901.00 0.7 times

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
09 Fri 1774.00 1774.00 1774.00 to 1774.00 1.12 times
08 Thu 1823.10 1864.40 1822.80 to 1864.40 1.04 times
07 Wed 1845.40 1819.60 1808.20 to 1845.40 1.19 times
06 Tue 1876.00 0.00 0.00 to 0.00 0.82 times
05 Mon 1876.00 0.00 0.00 to 0.00 0.82 times

Option chain for Patanjali Foods PATANJALI 29 Thu May 2025 expiry

PatanjaliFoods PATANJALI Option strike: 2140.00

Date CE PE PCR
09 Fri May 2025 1.65241.75 0.07
08 Thu May 2025 2.50241.75 0.06
07 Wed May 2025 2.50241.75 0.06
06 Tue May 2025 3.70241.75 0.07
05 Mon May 2025 5.00241.75 0.06

PatanjaliFoods PATANJALI Option strike: 2120.00

Date CE PE PCR
09 Fri May 2025 1.95305.20 0.06
08 Thu May 2025 4.10305.20 0.05
07 Wed May 2025 3.10305.20 0.06

PatanjaliFoods PATANJALI Option strike: 2100.00

Date CE PE PCR
09 Fri May 2025 3.50285.15 0.05
08 Thu May 2025 4.00285.15 0.04
07 Wed May 2025 4.05285.15 0.04
06 Tue May 2025 6.00243.65 0.03
05 Mon May 2025 8.00231.25 0.04

PatanjaliFoods PATANJALI Option strike: 2080.00

Date CE PE PCR
09 Fri May 2025 2.65246.10 0.05
08 Thu May 2025 4.60246.10 0.05
07 Wed May 2025 4.55246.10 0.05
06 Tue May 2025 6.80209.95 0.09
05 Mon May 2025 10.90209.95 0.09

PatanjaliFoods PATANJALI Option strike: 2060.00

Date CE PE PCR
09 Fri May 2025 3.45259.40 0.13
08 Thu May 2025 5.10259.40 0.12
07 Wed May 2025 6.10259.40 0.13
06 Tue May 2025 8.45201.00 0.12
05 Mon May 2025 11.80183.75 0.08

PatanjaliFoods PATANJALI Option strike: 2040.00

Date CE PE PCR
09 Fri May 2025 3.75209.70 0.03
08 Thu May 2025 7.35209.70 0.03
07 Wed May 2025 7.35209.70 0.03
06 Tue May 2025 10.45183.25 0.01
05 Mon May 2025 13.85174.95 0.08

PatanjaliFoods PATANJALI Option strike: 2020.00

Date CE PE PCR
09 Fri May 2025 4.55157.95 0.19
08 Thu May 2025 9.15157.95 0.21
07 Wed May 2025 8.00157.95 0.22
06 Tue May 2025 13.40157.95 0.22
05 Mon May 2025 20.00157.95 0.25

PatanjaliFoods PATANJALI Option strike: 2000.00

Date CE PE PCR
09 Fri May 2025 5.70244.00 0.19
08 Thu May 2025 10.40217.70 0.16
07 Wed May 2025 11.25198.95 0.16
06 Tue May 2025 15.35157.40 0.48
05 Mon May 2025 20.75139.45 0.52

PatanjaliFoods PATANJALI Option strike: 1980.00

Date CE PE PCR
09 Fri May 2025 6.90200.00 0.36
08 Thu May 2025 12.10185.15 0.4
07 Wed May 2025 14.00185.15 0.51
06 Tue May 2025 19.60125.10 0.48
05 Mon May 2025 24.55125.10 0.51

PatanjaliFoods PATANJALI Option strike: 1960.00

Date CE PE PCR
09 Fri May 2025 8.95208.90 0.39
08 Thu May 2025 17.00182.05 0.32
07 Wed May 2025 16.60120.10 0.29
06 Tue May 2025 23.10120.10 0.22
05 Mon May 2025 30.95107.00 0.25

PatanjaliFoods PATANJALI Option strike: 1940.00

Date CE PE PCR
09 Fri May 2025 9.80126.50 0.13
08 Thu May 2025 17.65126.50 0.18
07 Wed May 2025 21.40126.50 0.21
06 Tue May 2025 27.45110.00 0.27
05 Mon May 2025 35.4095.80 0.28

PatanjaliFoods PATANJALI Option strike: 1920.00

Date CE PE PCR
09 Fri May 2025 12.30105.05 0.23
08 Thu May 2025 23.30105.05 0.21
07 Wed May 2025 26.50128.30 0.22
06 Tue May 2025 34.6576.40 0.08
05 Mon May 2025 40.8576.40 0.08

PatanjaliFoods PATANJALI Option strike: 1900.00

Date CE PE PCR
09 Fri May 2025 14.70116.95 0.58
08 Thu May 2025 28.05116.95 0.73
07 Wed May 2025 32.1595.95 0.7
06 Tue May 2025 40.7083.95 1.26
05 Mon May 2025 51.7569.60 1.3

PatanjaliFoods PATANJALI Option strike: 1880.00

Date CE PE PCR
09 Fri May 2025 19.20135.00 1.4
08 Thu May 2025 31.30102.45 2.11
07 Wed May 2025 38.8082.60 3.31
06 Tue May 2025 48.7572.05 3.91
05 Mon May 2025 60.3557.60 4.76

PatanjaliFoods PATANJALI Option strike: 1860.00

Date CE PE PCR
09 Fri May 2025 23.35125.95 5.19
08 Thu May 2025 38.30100.55 4.61
07 Wed May 2025 47.7070.90 6.03
06 Tue May 2025 58.3061.00 12.89
05 Mon May 2025 69.5048.60 27.65

PatanjaliFoods PATANJALI Option strike: 1840.00

Date CE PE PCR
09 Fri May 2025 28.30107.05 0.81
08 Thu May 2025 43.9088.90 0.9
07 Wed May 2025 56.6059.70 1.21
06 Tue May 2025 70.0048.05 6.67
05 Mon May 2025 81.0537.00 11.92

PatanjaliFoods PATANJALI Option strike: 1820.00

Date CE PE PCR
09 Fri May 2025 33.0590.30 3.3
08 Thu May 2025 57.7570.85 3.38
07 Wed May 2025 66.8551.25 2.35
06 Tue May 2025 92.0543.25 19.25
05 Mon May 2025 92.0534.65 19.25

PatanjaliFoods PATANJALI Option strike: 1800.00

Date CE PE PCR
09 Fri May 2025 42.2579.90 1.75
08 Thu May 2025 59.0065.20 3.44
07 Wed May 2025 78.3042.75 3.63
06 Tue May 2025 110.7536.00 10.8
05 Mon May 2025 110.7526.95 10.2

PatanjaliFoods PATANJALI Option strike: 1780.00

Date CE PE PCR
09 Fri May 2025 49.3065.80 4.05
08 Thu May 2025 68.3553.40 9.3
07 Wed May 2025 80.5535.55 22.25

PatanjaliFoods PATANJALI Option strike: 1760.00

Date CE PE PCR
09 Fri May 2025 61.1059.30 3.81
08 Thu May 2025 79.7046.85 12
07 Wed May 2025 106.0527.70 93

PatanjaliFoods PATANJALI Option strike: 1740.00

Date CE PE PCR
09 Fri May 2025 70.0051.85 48

PatanjaliFoods PATANJALI Option strike: 1700.00

Date CE PE PCR
09 Fri May 2025 96.1536.25 5.66
08 Thu May 2025 130.6527.90 37.25
07 Wed May 2025 150.4016.40 34
06 Tue May 2025 185.4014.55 105
05 Mon May 2025 185.4010.75 92.5
Back to top | Use Dark Theme