PatanjaliFoods PATANJALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patanjali Foods PATANJALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PatanjaliFoods
Strong Daily Stock price targets for PatanjaliFoods PATANJALI are 1771.1 and 1798.4
Daily Target 1 | 1763.53 |
Daily Target 2 | 1778.67 |
Daily Target 3 | 1790.8333333333 |
Daily Target 4 | 1805.97 |
Daily Target 5 | 1818.13 |
Daily price and volume Patanjali Foods
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 1793.80 (0.91%) | 1793.90 | 1775.70 - 1803.00 | 0.4426 times | Fri 29 August 2025 | 1777.60 (0.44%) | 1780.00 | 1771.30 - 1796.40 | 0.4661 times | Thu 28 August 2025 | 1769.80 (-1.64%) | 1809.40 | 1759.00 - 1809.40 | 1.1544 times | Tue 26 August 2025 | 1799.30 (-0.35%) | 1804.10 | 1784.10 - 1811.90 | 0.5395 times | Mon 25 August 2025 | 1805.70 (0.25%) | 1812.10 | 1801.20 - 1817.40 | 0.5941 times | Fri 22 August 2025 | 1801.20 (-0.41%) | 1805.00 | 1794.00 - 1816.60 | 0.3845 times | Thu 21 August 2025 | 1808.70 (-0.28%) | 1820.00 | 1791.00 - 1832.30 | 0.9312 times | Wed 20 August 2025 | 1813.80 (1.34%) | 1798.70 | 1785.70 - 1820.50 | 2.2277 times | Tue 19 August 2025 | 1789.80 (0.68%) | 1765.10 | 1765.10 - 1803.60 | 0.6974 times | Mon 18 August 2025 | 1777.70 (0.73%) | 1800.00 | 1771.00 - 1811.40 | 2.5624 times | Thu 14 August 2025 | 1764.80 (-1.82%) | 1806.00 | 1755.50 - 1806.00 | 1.0342 times |
Weekly price and charts PatanjaliFoods
Strong weekly Stock price targets for PatanjaliFoods PATANJALI are 1771.1 and 1798.4
Weekly Target 1 | 1763.53 |
Weekly Target 2 | 1778.67 |
Weekly Target 3 | 1790.8333333333 |
Weekly Target 4 | 1805.97 |
Weekly Target 5 | 1818.13 |
Weekly price and volumes for Patanjali Foods
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 1793.80 (0.91%) | 1793.90 | 1775.70 - 1803.00 | 0.0489 times | Fri 29 August 2025 | 1777.60 (-1.31%) | 1812.10 | 1759.00 - 1817.40 | 0.3041 times | Fri 22 August 2025 | 1801.20 (2.06%) | 1800.00 | 1765.10 - 1832.30 | 0.7513 times | Thu 14 August 2025 | 1764.80 (-2.21%) | 1806.50 | 1755.50 - 1830.00 | 0.4015 times | Fri 08 August 2025 | 1804.70 (-3.03%) | 1871.00 | 1754.30 - 1871.00 | 0.3322 times | Fri 01 August 2025 | 1861.00 (-1.03%) | 1888.00 | 1823.00 - 1916.80 | 0.9268 times | Fri 25 July 2025 | 1880.30 (-3.16%) | 1937.90 | 1867.40 - 1961.80 | 1.5659 times | Fri 18 July 2025 | 1941.70 (16.6%) | 1668.30 | 1658.10 - 1954.50 | 3.0406 times | Fri 11 July 2025 | 1665.20 (0.26%) | 1660.00 | 1621.80 - 1676.10 | 1.2774 times | Fri 04 July 2025 | 1660.80 (0.8%) | 1650.00 | 1619.90 - 1670.00 | 1.3513 times | Fri 27 June 2025 | 1647.70 (-0.12%) | 1640.00 | 1609.30 - 1671.90 | 1.2446 times |
Monthly price and charts PatanjaliFoods
Strong monthly Stock price targets for PatanjaliFoods PATANJALI are 1771.1 and 1798.4
Monthly Target 1 | 1763.53 |
Monthly Target 2 | 1778.67 |
Monthly Target 3 | 1790.8333333333 |
Monthly Target 4 | 1805.97 |
Monthly Target 5 | 1818.13 |
Monthly price and volumes Patanjali Foods
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 1793.80 (0.91%) | 1793.90 | 1775.70 - 1803.00 | 0.0141 times | Fri 29 August 2025 | 1777.60 (-5.13%) | 1869.60 | 1754.30 - 1895.60 | 0.5355 times | Thu 31 July 2025 | 1873.70 (13.52%) | 1644.00 | 1619.90 - 1961.80 | 2.2073 times | Mon 30 June 2025 | 1650.60 (-1.24%) | 1676.60 | 1609.30 - 1724.90 | 1.0493 times | Fri 30 May 2025 | 1671.30 (-12.31%) | 1907.00 | 1647.10 - 1913.80 | 1.1774 times | Wed 30 April 2025 | 1906.00 (5.4%) | 1805.00 | 1741.50 - 2011.00 | 1.3914 times | Fri 28 March 2025 | 1808.40 (2.72%) | 1741.00 | 1693.40 - 1819.90 | 0.7913 times | Fri 28 February 2025 | 1760.55 (-3.51%) | 1799.75 | 1570.00 - 1880.00 | 1.3488 times | Fri 31 January 2025 | 1824.60 (2.39%) | 1760.60 | 1723.00 - 1906.00 | 0.8941 times | Tue 31 December 2024 | 1781.95 (-1.57%) | 1819.95 | 1698.35 - 1921.00 | 0.5908 times | Fri 29 November 2024 | 1810.30 (0.95%) | 1795.00 | 1733.00 - 1912.00 | 0.6335 times |
Indicator Analysis of PatanjaliFoods
Tomorrow's movement Prediction of Patanjali Foods PATANJALI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1796.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Patanjali Foods PATANJALI appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1806 and price is deviating by 26 points
Upper Bollinger band is at 1857 and lower is at 1754, while middle bands are at 1780 and 1832
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PatanjaliFoods (PATANJALI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PatanjaliFoods stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PatanjaliFoods in short term and the sell signal is strong.
PatanjaliFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PatanjaliFoods in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PatanjaliFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1793 and PatanjaliFoods PATANJALI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PatanjaliFoods PATANJALI stock. Volume based technical analysis of PatanjaliFoods PATANJALI stock is negative.
PatanjaliFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Patanjali Foods PATANJALI
DMA (daily moving average) of Patanjali Foods PATANJALI
DMA period | DMA value |
5 day DMA | 1789.24 |
12 day DMA | 1791.64 |
20 day DMA | 1805.34 |
35 day DMA | 1829.16 |
50 day DMA | 1773.89 |
100 day DMA | 1782.32 |
150 day DMA | 1788.14 |
200 day DMA | 1795.9 |
EMA (exponential moving average) of Patanjali Foods PATANJALI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1788.94 | 1786.51 | 1790.97 |
12 day EMA | 1796.3 | 1796.76 | 1800.24 |
20 day EMA | 1801.18 | 1801.96 | 1804.52 |
35 day EMA | 1780.96 | 1780.2 | 1780.35 |
50 day EMA | 1766.17 | 1765.04 | 1764.53 |
SMA (simple moving average) of Patanjali Foods PATANJALI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1789.24 | 1790.72 | 1796.94 |
12 day SMA | 1791.64 | 1793.77 | 1794.24 |
20 day SMA | 1805.34 | 1809.34 | 1815.45 |
35 day SMA | 1829.16 | 1825.44 | 1822.1 |
50 day SMA | 1773.89 | 1770.73 | 1768.41 |
100 day SMA | 1782.32 | 1782.89 | 1783.9 |
150 day SMA | 1788.14 | 1788.4 | 1788.69 |
200 day SMA | 1795.9 | 1796.43 | 1796.99 |
Futures expiry: 30 Tue September 2025
Date | Closing | Open | Range | Volume |
01 Mon | 1800.20 | 1795.00 | 1772.30 to 1807.00 | 1.19 times |
29 Fri | 1783.10 | 1778.20 | 1776.60 to 1801.70 | 1.2 times |
28 Thu | 1774.40 | 1808.00 | 1765.90 to 1808.20 | 1.21 times |
26 Tue | 1804.50 | 1812.80 | 1789.90 to 1820.20 | 0.88 times |
25 Mon | 1815.20 | 1808.60 | 1808.60 to 1829.00 | 0.52 times |
Futures expiry: 28 Tue October 2025
Date | Closing | Open | Range | Volume |
01 Mon | 1809.90 | 1802.80 | 1795.00 to 1812.00 | 2.32 times |
29 Fri | 1791.40 | 1785.70 | 1785.70 to 1809.30 | 0.94 times |
28 Thu | 1785.00 | 1813.70 | 1779.50 to 1814.20 | 0.86 times |
26 Tue | 1815.70 | 1810.00 | 1798.90 to 1820.80 | 0.5 times |
25 Mon | 1831.00 | 1824.00 | 1824.00 to 1835.20 | 0.38 times |
Futures expiry: 25 Tue November 2025
Date | Closing | Open | Range | Volume |
01 Mon | 1814.80 | 0.00 | 0.00 to 0.00 | 1 times |
29 Fri | 1814.80 | 1814.80 | 1814.80 to 1814.80 | 1 times |
Option chain for Patanjali Foods PATANJALI 30 Tue September 2025 expiry
PatanjaliFoods PATANJALI Option strike: 2000.00
Date | CE | PE | PCR |
01 Mon September 2025 | 5.00 | 180.70 | 0.01 |
29 Fri August 2025 | 3.75 | 180.70 | 0.01 |
28 Thu August 2025 | 4.00 | 180.70 | 0.02 |
26 Tue August 2025 | 6.90 | 180.70 | 0.01 |
PatanjaliFoods PATANJALI Option strike: 1960.00
Date | CE | PE | PCR |
01 Mon September 2025 | 6.00 | 184.00 | 0.59 |
29 Fri August 2025 | 6.30 | 184.00 | 0.67 |
PatanjaliFoods PATANJALI Option strike: 1920.00
Date | CE | PE | PCR |
01 Mon September 2025 | 11.65 | 122.60 | 0.12 |
29 Fri August 2025 | 8.65 | 122.60 | 2.5 |
PatanjaliFoods PATANJALI Option strike: 1900.00
Date | CE | PE | PCR |
01 Mon September 2025 | 14.75 | 113.05 | 0.08 |
29 Fri August 2025 | 11.55 | 130.90 | 0.07 |
28 Thu August 2025 | 11.30 | 130.90 | 0.08 |
26 Tue August 2025 | 18.25 | 112.40 | 0.09 |
PatanjaliFoods PATANJALI Option strike: 1880.00
Date | CE | PE | PCR |
01 Mon September 2025 | 18.30 | 97.50 | 0.26 |
29 Fri August 2025 | 14.50 | 106.85 | 0.18 |
28 Thu August 2025 | 14.55 | 105.00 | 0.22 |
26 Tue August 2025 | 23.00 | 97.50 | 0.18 |
PatanjaliFoods PATANJALI Option strike: 1860.00
Date | CE | PE | PCR |
01 Mon September 2025 | 23.95 | 82.60 | 0.22 |
29 Fri August 2025 | 18.20 | 97.15 | 0.21 |
28 Thu August 2025 | 17.35 | 99.80 | 0.27 |
26 Tue August 2025 | 28.75 | 84.00 | 0.55 |
PatanjaliFoods PATANJALI Option strike: 1840.00
Date | CE | PE | PCR |
01 Mon September 2025 | 30.35 | 69.00 | 0.12 |
29 Fri August 2025 | 24.50 | 80.85 | 0.14 |
28 Thu August 2025 | 24.40 | 80.00 | 0.15 |
26 Tue August 2025 | 36.15 | 70.90 | 0.17 |
PatanjaliFoods PATANJALI Option strike: 1820.00
Date | CE | PE | PCR |
01 Mon September 2025 | 38.10 | 57.05 | 0.28 |
29 Fri August 2025 | 30.85 | 67.50 | 0.3 |
28 Thu August 2025 | 31.00 | 69.60 | 0.32 |
26 Tue August 2025 | 44.95 | 59.90 | 0.7 |
PatanjaliFoods PATANJALI Option strike: 1800.00
Date | CE | PE | PCR |
01 Mon September 2025 | 47.00 | 46.20 | 0.52 |
29 Fri August 2025 | 38.90 | 56.55 | 0.53 |
28 Thu August 2025 | 38.90 | 58.55 | 0.63 |
26 Tue August 2025 | 54.25 | 49.60 | 0.96 |
PatanjaliFoods PATANJALI Option strike: 1780.00
Date | CE | PE | PCR |
01 Mon September 2025 | 57.15 | 36.55 | 1.69 |
29 Fri August 2025 | 48.15 | 45.95 | 1.58 |
28 Thu August 2025 | 48.40 | 48.40 | 1.57 |
26 Tue August 2025 | 67.00 | 40.75 | 3.29 |
PatanjaliFoods PATANJALI Option strike: 1760.00
Date | CE | PE | PCR |
01 Mon September 2025 | 69.85 | 28.50 | 8.53 |
29 Fri August 2025 | 59.95 | 36.20 | 6.81 |
28 Thu August 2025 | 58.35 | 38.25 | 18.2 |
26 Tue August 2025 | 79.00 | 35.60 | 37.5 |
PatanjaliFoods PATANJALI Option strike: 1740.00
Date | CE | PE | PCR |
01 Mon September 2025 | 82.85 | 22.05 | 3.35 |
29 Fri August 2025 | 71.30 | 28.50 | 4.61 |
28 Thu August 2025 | 69.05 | 31.25 | 10 |
26 Tue August 2025 | 89.25 | 26.20 | 11.89 |
PatanjaliFoods PATANJALI Option strike: 1720.00
Date | CE | PE | PCR |
01 Mon September 2025 | 87.20 | 17.40 | 91 |
29 Fri August 2025 | 87.20 | 21.55 | 86 |
PatanjaliFoods PATANJALI Option strike: 1700.00
Date | CE | PE | PCR |
01 Mon September 2025 | 98.75 | 13.50 | 10.09 |
29 Fri August 2025 | 98.75 | 17.10 | 10.45 |
28 Thu August 2025 | 95.40 | 18.60 | 11.2 |
26 Tue August 2025 | 121.35 | 17.10 | 9.75 |
PatanjaliFoods PATANJALI Option strike: 1520.00
Date | CE | PE | PCR |
01 Mon September 2025 | 271.55 | 2.65 | 0 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.