PatanjaliFoods PATANJALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patanjali Foods PATANJALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PatanjaliFoods
Strong Daily Stock price targets for PatanjaliFoods PATANJALI are 595.53 and 608.23
| Daily Target 1 | 593.23 |
| Daily Target 2 | 597.82 |
| Daily Target 3 | 605.93333333333 |
| Daily Target 4 | 610.52 |
| Daily Target 5 | 618.63 |
Daily price and volume Patanjali Foods
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 602.40 (-1.17%) | 612.80 | 601.35 - 614.05 | 0.7534 times | Thu 30 October 2025 | 609.55 (0.8%) | 605.05 | 603.25 - 613.40 | 1.0649 times | Wed 29 October 2025 | 604.70 (1.86%) | 593.00 | 592.00 - 606.95 | 1.8875 times | Tue 28 October 2025 | 593.65 (0.53%) | 590.50 | 588.70 - 595.70 | 0.6982 times | Mon 27 October 2025 | 590.50 (1.64%) | 582.90 | 581.40 - 591.65 | 0.6699 times | Fri 24 October 2025 | 580.95 (-2.13%) | 591.65 | 579.00 - 596.00 | 0.5752 times | Thu 23 October 2025 | 593.60 (0.83%) | 588.75 | 585.80 - 598.35 | 1.944 times | Wed 22 October 2025 | 588.70 (-0.26%) | 593.00 | 587.10 - 594.15 | 0.0944 times | Mon 20 October 2025 | 590.25 (0.41%) | 591.30 | 587.00 - 594.00 | 0.2707 times | Fri 17 October 2025 | 587.85 (-0.34%) | 587.20 | 584.10 - 596.20 | 2.0419 times | Thu 16 October 2025 | 589.85 (0.9%) | 584.60 | 583.10 - 593.45 | 0.6289 times |
Weekly price and charts PatanjaliFoods
Strong weekly Stock price targets for PatanjaliFoods PATANJALI are 591.9 and 624.55
| Weekly Target 1 | 566.63 |
| Weekly Target 2 | 584.52 |
| Weekly Target 3 | 599.28333333333 |
| Weekly Target 4 | 617.17 |
| Weekly Target 5 | 631.93 |
Weekly price and volumes for Patanjali Foods
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 602.40 (3.69%) | 582.90 | 581.40 - 614.05 | 1.3541 times | Fri 24 October 2025 | 580.95 (-1.17%) | 591.30 | 579.00 - 598.35 | 0.7698 times | Fri 17 October 2025 | 587.85 (-1.05%) | 590.00 | 576.95 - 596.20 | 1.1369 times | Fri 10 October 2025 | 594.10 (0.96%) | 587.00 | 583.50 - 603.00 | 0.736 times | Fri 03 October 2025 | 588.45 (-0.09%) | 590.00 | 567.80 - 603.10 | 0.9747 times | Fri 26 September 2025 | 589.00 (-3.27%) | 608.00 | 586.70 - 608.10 | 1.3825 times | Fri 19 September 2025 | 608.90 (2.73%) | 590.60 | 589.50 - 614.90 | 1.547 times | Fri 12 September 2025 | 592.70 (-66.87%) | 1794.90 | 585.60 - 1810.00 | 1.1725 times | Fri 05 September 2025 | 1789.20 (0.65%) | 1793.90 | 1775.70 - 1845.00 | 0.5394 times | Fri 29 August 2025 | 1777.60 (-1.31%) | 1812.10 | 1759.00 - 1817.40 | 0.3872 times | Fri 22 August 2025 | 1801.20 (2.06%) | 1800.00 | 1765.10 - 1832.30 | 0.9565 times |
Monthly price and charts PatanjaliFoods
Strong monthly Stock price targets for PatanjaliFoods PATANJALI are 585.1 and 631.35
| Monthly Target 1 | 548.5 |
| Monthly Target 2 | 575.45 |
| Monthly Target 3 | 594.75 |
| Monthly Target 4 | 621.7 |
| Monthly Target 5 | 641 |
Monthly price and volumes Patanjali Foods
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 602.40 (4.62%) | 575.80 | 567.80 - 614.05 | 0.8674 times | Tue 30 September 2025 | 575.80 (-67.61%) | 1793.90 | 570.00 - 1845.00 | 1.0102 times | Fri 29 August 2025 | 1777.60 (-5.13%) | 1869.60 | 1754.30 - 1895.60 | 0.463 times | Thu 31 July 2025 | 1873.70 (13.52%) | 1644.00 | 1619.90 - 1961.80 | 1.9083 times | Mon 30 June 2025 | 1650.60 (-1.24%) | 1676.60 | 1609.30 - 1724.90 | 0.9072 times | Fri 30 May 2025 | 1671.30 (-12.31%) | 1907.00 | 1647.10 - 1913.80 | 1.0179 times | Wed 30 April 2025 | 1906.00 (5.4%) | 1805.00 | 1741.50 - 2011.00 | 1.2029 times | Fri 28 March 2025 | 1808.40 (2.72%) | 1741.00 | 1693.40 - 1819.90 | 0.6841 times | Fri 28 February 2025 | 1760.55 (-3.51%) | 1799.75 | 1570.00 - 1880.00 | 1.1661 times | Fri 31 January 2025 | 1824.60 (2.39%) | 1760.60 | 1723.00 - 1906.00 | 0.773 times | Tue 31 December 2024 | 1781.95 (-1.57%) | 1819.95 | 1698.35 - 1921.00 | 0.5108 times |
Indicator Analysis of PatanjaliFoods
Tomorrow's movement Prediction of Patanjali Foods PATANJALI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 599.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Patanjali Foods PATANJALI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Patanjali Foods PATANJALI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 589.65
Munafa value: 60 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 594 and price is deviating by 7 points
Upper Bollinger band is at 607 and lower is at 580, while middle bands are at 587 and 600
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PatanjaliFoods (PATANJALI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PatanjaliFoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PatanjaliFoods in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PatanjaliFoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PatanjaliFoods in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PatanjaliFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 595.81 and PatanjaliFoods PATANJALI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PatanjaliFoods PATANJALI stock. Volume based technical analysis of PatanjaliFoods PATANJALI stock is negative.
PatanjaliFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Patanjali Foods PATANJALI
DMA (daily moving average) of Patanjali Foods PATANJALI
| DMA period | DMA value |
| 5 day DMA | 600.16 |
| 12 day DMA | 593.05 |
| 20 day DMA | 593.01 |
| 35 day DMA | 594.54 |
| 50 day DMA | 956.04 |
| 100 day DMA | 1354.79 |
| 150 day DMA | 1507.82 |
| 200 day DMA | 1581.39 |
EMA (exponential moving average) of Patanjali Foods PATANJALI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 600.69 | 599.84 | 594.99 |
| 12 day EMA | 599.55 | 599.03 | 597.12 |
| 20 day EMA | 630.87 | 633.87 | 636.43 |
| 35 day EMA | 813.21 | 825.62 | 838.34 |
| 50 day EMA | 989.02 | 1004.79 | 1020.92 |
SMA (simple moving average) of Patanjali Foods PATANJALI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 600.16 | 595.87 | 592.68 |
| 12 day SMA | 593.05 | 591.48 | 589.84 |
| 20 day SMA | 593.01 | 591.93 | 590.25 |
| 35 day SMA | 594.54 | 628.82 | 662.89 |
| 50 day SMA | 956.04 | 979.79 | 1003.15 |
| 100 day SMA | 1354.79 | 1365.78 | 1376.79 |
| 150 day SMA | 1507.82 | 1515.78 | 1523.46 |
| 200 day SMA | 1581.39 | 1587.67 | 1593.9 |
Futures expiry: 25 Tue November 2025
| Date | Closing | Open | Range | Volume |
| 31 Fri | 606.40 | 615.10 | 605.10 to 617.30 | 1.05 times |
| 30 Thu | 613.30 | 610.90 | 608.20 to 617.00 | 1.06 times |
| 29 Wed | 609.05 | 597.00 | 595.90 to 611.40 | 1.06 times |
| 28 Tue | 597.25 | 589.00 | 589.00 to 599.50 | 1.06 times |
| 27 Mon | 593.45 | 584.95 | 584.00 to 594.80 | 0.77 times |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 31 Fri | 611.40 | 617.60 | 609.30 to 620.00 | 1.19 times |
| 30 Thu | 617.15 | 612.35 | 612.35 to 619.80 | 1.14 times |
| 29 Wed | 612.20 | 603.20 | 601.95 to 614.25 | 1.19 times |
| 28 Tue | 601.35 | 599.65 | 597.25 to 601.90 | 0.84 times |
| 27 Mon | 595.80 | 593.65 | 591.00 to 599.35 | 0.64 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 602.80 | 0.00 | 0.00 to 0.00 | 0 times |
| 30 Thu | 602.80 | 0.00 | 0.00 to 0.00 | 0 times |
| 29 Wed | 602.80 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Patanjali Foods PATANJALI 25 Tue November 2025 expiry
PatanjaliFoods PATANJALI Option strike: 690.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 0.90 | 95.00 | 0.23 |
| 30 Thu October 2025 | 1.50 | 95.00 | 0.63 |
PatanjaliFoods PATANJALI Option strike: 680.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 1.25 | 94.10 | 0.12 |
| 30 Thu October 2025 | 2.15 | 94.10 | 0.32 |
PatanjaliFoods PATANJALI Option strike: 660.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 2.50 | 56.35 | 0.22 |
| 30 Thu October 2025 | 4.10 | 63.50 | 0.15 |
| 29 Wed October 2025 | 3.45 | 63.50 | 0.14 |
PatanjaliFoods PATANJALI Option strike: 655.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 3.05 | 51.90 | 0.04 |
| 30 Thu October 2025 | 4.75 | 45.55 | 0.04 |
PatanjaliFoods PATANJALI Option strike: 650.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 3.65 | 47.10 | 0.03 |
| 30 Thu October 2025 | 5.75 | 41.15 | 0.02 |
| 29 Wed October 2025 | 4.85 | 45.30 | 0.01 |
PatanjaliFoods PATANJALI Option strike: 645.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 4.40 | 43.20 | 0.35 |
| 30 Thu October 2025 | 6.75 | 41.45 | 0.14 |
| 29 Wed October 2025 | 5.75 | 41.45 | 0.32 |
PatanjaliFoods PATANJALI Option strike: 640.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 5.25 | 38.70 | 0.04 |
| 30 Thu October 2025 | 8.05 | 33.80 | 0.03 |
| 29 Wed October 2025 | 6.90 | 37.30 | 0.02 |
| 28 Tue October 2025 | 5.95 | 51.20 | 0.18 |
PatanjaliFoods PATANJALI Option strike: 635.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 6.45 | 35.10 | 0.36 |
| 30 Thu October 2025 | 9.50 | 30.15 | 0.32 |
PatanjaliFoods PATANJALI Option strike: 630.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 7.70 | 31.10 | 0.08 |
| 30 Thu October 2025 | 11.05 | 26.90 | 0.08 |
| 29 Wed October 2025 | 9.65 | 30.15 | 0.14 |
PatanjaliFoods PATANJALI Option strike: 625.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 9.20 | 27.55 | 0.14 |
| 30 Thu October 2025 | 13.00 | 23.75 | 0.11 |
PatanjaliFoods PATANJALI Option strike: 620.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 10.90 | 24.45 | 0.18 |
| 30 Thu October 2025 | 15.05 | 21.10 | 0.18 |
| 29 Wed October 2025 | 13.35 | 24.00 | 0.31 |
| 28 Tue October 2025 | 10.60 | 33.10 | 0.7 |
| 27 Mon October 2025 | 9.30 | 36.35 | 1.06 |
PatanjaliFoods PATANJALI Option strike: 615.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 12.85 | 21.00 | 0.06 |
| 30 Thu October 2025 | 17.30 | 18.20 | 0.13 |
| 29 Wed October 2025 | 15.45 | 21.10 | 0.14 |
PatanjaliFoods PATANJALI Option strike: 610.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 15.05 | 18.25 | 0.16 |
| 30 Thu October 2025 | 19.85 | 15.90 | 0.17 |
| 29 Wed October 2025 | 17.80 | 18.55 | 0.06 |
PatanjaliFoods PATANJALI Option strike: 605.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 17.30 | 15.75 | 0.57 |
| 30 Thu October 2025 | 22.60 | 13.65 | 0.58 |
| 29 Wed October 2025 | 20.40 | 16.10 | 0.34 |
PatanjaliFoods PATANJALI Option strike: 600.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 19.95 | 13.55 | 0.48 |
| 30 Thu October 2025 | 25.60 | 11.90 | 0.61 |
| 29 Wed October 2025 | 23.30 | 14.15 | 0.39 |
| 28 Tue October 2025 | 18.40 | 20.25 | 0.23 |
| 27 Mon October 2025 | 15.90 | 22.40 | 0.17 |
PatanjaliFoods PATANJALI Option strike: 595.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 22.85 | 11.35 | 1.5 |
| 30 Thu October 2025 | 29.10 | 9.95 | 1.44 |
| 29 Wed October 2025 | 26.40 | 12.15 | 1.38 |
| 28 Tue October 2025 | 20.80 | 18.00 | 0.76 |
| 27 Mon October 2025 | 17.95 | 19.85 | 2.9 |
PatanjaliFoods PATANJALI Option strike: 590.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 26.00 | 9.50 | 0.78 |
| 30 Thu October 2025 | 32.65 | 8.60 | 0.89 |
| 29 Wed October 2025 | 29.60 | 10.50 | 1.5 |
| 28 Tue October 2025 | 23.05 | 15.30 | 1.91 |
| 27 Mon October 2025 | 20.45 | 17.05 | 1.78 |
PatanjaliFoods PATANJALI Option strike: 585.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 29.00 | 7.65 | 4.73 |
| 30 Thu October 2025 | 36.15 | 7.10 | 4.65 |
| 29 Wed October 2025 | 32.85 | 9.05 | 6.57 |
| 28 Tue October 2025 | 26.95 | 13.60 | 3.28 |
| 27 Mon October 2025 | 23.30 | 14.60 | 4.65 |
PatanjaliFoods PATANJALI Option strike: 580.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 33.10 | 6.40 | 4.61 |
| 30 Thu October 2025 | 39.95 | 6.25 | 5.94 |
| 29 Wed October 2025 | 36.75 | 7.75 | 6.6 |
| 28 Tue October 2025 | 30.15 | 11.50 | 5.8 |
| 27 Mon October 2025 | 26.20 | 12.65 | 5.83 |
PatanjaliFoods PATANJALI Option strike: 575.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 36.70 | 5.25 | 1.63 |
| 30 Thu October 2025 | 44.00 | 5.20 | 1.27 |
| 29 Wed October 2025 | 40.65 | 6.55 | 1.33 |
| 28 Tue October 2025 | 33.50 | 9.50 | 1.67 |
| 27 Mon October 2025 | 29.05 | 11.10 | 3 |
PatanjaliFoods PATANJALI Option strike: 570.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 43.20 | 4.30 | 8.88 |
| 30 Thu October 2025 | 48.20 | 4.35 | 10.18 |
| 29 Wed October 2025 | 44.70 | 5.70 | 11.57 |
| 28 Tue October 2025 | 35.50 | 8.85 | 30 |
| 27 Mon October 2025 | 32.50 | 9.40 | 14.5 |
PatanjaliFoods PATANJALI Option strike: 540.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 63.35 | 1.35 | 35 |
| 30 Thu October 2025 | 63.35 | 1.65 | 22 |
| 29 Wed October 2025 | 63.35 | 2.25 | 18 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
