PasupatiAcrylon PASUPTAC_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pasupati Acrylon PASUPTAC_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PasupatiAcrylon
Strong Daily Stock price targets for PasupatiAcrylon PASUPTAC_BE are 42.7 and 44.38
| Daily Target 1 | 41.35 |
| Daily Target 2 | 42.37 |
| Daily Target 3 | 43.03 |
| Daily Target 4 | 44.05 |
| Daily Target 5 | 44.71 |
Daily price and volume Pasupati Acrylon
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 43.39 (-0.78%) | 42.01 | 42.01 - 43.69 | 0.5434 times | Thu 08 May 2025 | 43.73 (-0.02%) | 43.50 | 42.90 - 45.26 | 1.5336 times | Wed 07 May 2025 | 43.74 (-1.26%) | 44.50 | 42.71 - 45.00 | 1.1621 times | Tue 06 May 2025 | 44.30 (0.36%) | 45.00 | 43.50 - 45.00 | 0.4875 times | Mon 05 May 2025 | 44.14 (-0.7%) | 44.01 | 43.50 - 44.55 | 0.8662 times | Fri 02 May 2025 | 44.45 (0.86%) | 43.95 | 43.84 - 45.65 | 1.1429 times | Wed 30 April 2025 | 44.07 (-2.84%) | 45.10 | 44.01 - 45.50 | 1.1357 times | Tue 29 April 2025 | 45.36 (-3.57%) | 46.20 | 45.15 - 47.89 | 1.2452 times | Mon 28 April 2025 | 47.04 (-0.76%) | 48.20 | 46.55 - 48.20 | 0.5095 times | Fri 25 April 2025 | 47.40 (-3.07%) | 48.90 | 46.45 - 48.90 | 1.3739 times | Thu 24 April 2025 | 48.90 (1.26%) | 47.55 | 47.55 - 49.49 | 1.3733 times |
Weekly price and charts PasupatiAcrylon
Strong weekly Stock price targets for PasupatiAcrylon PASUPTAC_BE are 41.08 and 44.33
| Weekly Target 1 | 40.3 |
| Weekly Target 2 | 41.85 |
| Weekly Target 3 | 43.553333333333 |
| Weekly Target 4 | 45.1 |
| Weekly Target 5 | 46.8 |
Weekly price and volumes for Pasupati Acrylon
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 43.39 (-2.38%) | 44.01 | 42.01 - 45.26 | 0.7975 times | Fri 02 May 2025 | 44.45 (-6.22%) | 48.20 | 43.84 - 48.20 | 0.7003 times | Fri 25 April 2025 | 47.40 (-5.52%) | 50.19 | 46.45 - 50.43 | 1.2831 times | Thu 17 April 2025 | 50.17 (-1.57%) | 50.97 | 50.00 - 52.42 | 0.7752 times | Fri 11 April 2025 | 50.97 (-1.77%) | 49.60 | 49.00 - 53.00 | 0.6796 times | Fri 04 April 2025 | 51.89 (4.66%) | 48.40 | 48.00 - 53.05 | 1.0138 times | Fri 28 March 2025 | 49.58 (6.6%) | 57.00 | 47.25 - 57.49 | 1.6348 times | Fri 31 January 2025 | 46.51 (12.05%) | 41.50 | 40.00 - 47.48 | 1.5725 times | Fri 24 January 2025 | 41.51 (-7.24%) | 44.05 | 40.01 - 45.00 | 0.753 times | Fri 17 January 2025 | 44.75 (6.19%) | 42.14 | 41.30 - 44.88 | 0.7902 times | Mon 13 January 2025 | 42.14 (-2%) | 42.14 | 42.14 - 42.14 | 0.289 times |
Monthly price and charts PasupatiAcrylon
Strong monthly Stock price targets for PasupatiAcrylon PASUPTAC_BE are 40.88 and 44.52
| Monthly Target 1 | 40.04 |
| Monthly Target 2 | 41.72 |
| Monthly Target 3 | 43.683333333333 |
| Monthly Target 4 | 45.36 |
| Monthly Target 5 | 47.32 |
Monthly price and volumes Pasupati Acrylon
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 43.39 (-1.54%) | 43.95 | 42.01 - 45.65 | 0.1664 times | Wed 30 April 2025 | 44.07 (-11.11%) | 48.40 | 44.01 - 53.05 | 0.7105 times | Fri 28 March 2025 | 49.58 (6.6%) | 57.00 | 47.25 - 57.49 | 0.2731 times | Fri 31 January 2025 | 46.51 (7.86%) | 43.98 | 40.00 - 47.48 | 0.8507 times | Tue 31 December 2024 | 43.12 (5.66%) | 41.40 | 39.26 - 48.60 | 0.9095 times | Fri 29 November 2024 | 40.81 (-12.29%) | 47.15 | 38.55 - 52.10 | 1.5444 times | Thu 31 October 2024 | 46.53 (-9.83%) | 53.39 | 44.05 - 54.85 | 1.7632 times | Mon 30 September 2024 | 51.60 (0%) | 63.90 | 51.47 - 63.90 | 1.7823 times | Fri 09 May 2025 | (0%) | - | 0 times |
Indicator Analysis of PasupatiAcrylon
Tomorrow's movement Prediction of Pasupati Acrylon PASUPTAC_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 45.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pasupati Acrylon PASUPTAC_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pasupati Acrylon PASUPTAC_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 48 and price is deviating by 3 points
Upper Bollinger band is at 54 and lower is at 42, while middle bands are at 45 and 51
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PasupatiAcrylon (PASUPTAC_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PasupatiAcrylon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PasupatiAcrylon in short term and the sell signal is strong.
PasupatiAcrylon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PasupatiAcrylon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PasupatiAcrylon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.77 and PasupatiAcrylon PASUPTAC_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PasupatiAcrylon PASUPTAC_BE stock. Volume based technical analysis of PasupatiAcrylon PASUPTAC_BE stock is negative.
PasupatiAcrylon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pasupati Acrylon PASUPTAC_BE
DMA (daily moving average) of Pasupati Acrylon PASUPTAC_BE
| DMA period | DMA value |
| 5 day DMA | 43.86 |
| 12 day DMA | 45.4 |
| 20 day DMA | 47.39 |
| 35 day DMA | 47.19 |
| 50 day DMA | 46.07 |
| 100 day DMA | 45.4 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Pasupati Acrylon PASUPTAC_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.94 | 44.22 | 44.47 |
| 12 day EMA | 45.28 | 45.62 | 45.96 |
| 20 day EMA | 46.11 | 46.4 | 46.68 |
| 35 day EMA | 46.02 | 46.18 | 46.32 |
| 50 day EMA | 45.68 | 45.77 | 45.85 |
SMA (simple moving average) of Pasupati Acrylon PASUPTAC_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.86 | 44.07 | 44.14 |
| 12 day SMA | 45.4 | 45.92 | 46.46 |
| 20 day SMA | 47.39 | 47.81 | 48.17 |
| 35 day SMA | 47.19 | 47.16 | 47.15 |
| 50 day SMA | 46.07 | 46.08 | 46.07 |
| 100 day SMA | 45.4 | 45.43 | 45.48 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.