Warning: Undefined array key 5 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
PasupatiAcrylon PASUPTAC_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

PasupatiAcrylon PASUPTAC_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pasupati Acrylon PASUPTAC_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PasupatiAcrylon

Strong Daily Stock price targets for PasupatiAcrylon PASUPTAC_BE are 41.37 and 43.6

Daily Target 139.51
Daily Target 240.99
Daily Target 341.736666666667
Daily Target 443.22
Daily Target 543.97

Daily price and volume Pasupati Acrylon

Date Closing Open Range Volume
Tue 28 January 2025 42.48 (4.99%) 40.90 40.25 - 42.48 2.0987 times
Mon 27 January 2025 40.46 (-2.53%) 41.50 40.00 - 41.88 2.2311 times
Fri 24 January 2025 41.51 (0.1%) 41.47 41.00 - 42.80 0.6133 times
Thu 23 January 2025 41.47 (-0.12%) 40.01 40.01 - 41.84 0.2673 times
Wed 22 January 2025 41.52 (-1.31%) 42.07 40.71 - 42.20 0.4945 times
Tue 21 January 2025 42.07 (-3.64%) 43.66 41.47 - 44.00 1.5726 times
Mon 20 January 2025 43.66 (-2.44%) 44.05 42.86 - 45.00 0.9701 times
Fri 17 January 2025 44.75 (1.7%) 44.88 44.75 - 44.88 1.0331 times
Thu 16 January 2025 44.00 (0.39%) 44.00 43.51 - 44.70 0.2081 times
Wed 15 January 2025 43.83 (1.98%) 43.42 43.42 - 43.83 0.5113 times
Tue 14 January 2025 42.98 (1.99%) 41.30 41.30 - 42.98 0.8551 times

 Daily chart PasupatiAcrylon

Weekly price and charts PasupatiAcrylon

Strong weekly Stock price targets for PasupatiAcrylon PASUPTAC_BE are 41.24 and 43.72

Weekly Target 139.17
Weekly Target 240.83
Weekly Target 341.653333333333
Weekly Target 443.31
Weekly Target 544.13

Weekly price and volumes for Pasupati Acrylon

Date Closing Open Range Volume
Tue 28 January 2025 42.48 (2.34%) 41.50 40.00 - 42.48 1.0869 times
Fri 24 January 2025 41.51 (-7.24%) 44.05 40.01 - 45.00 0.9835 times
Fri 17 January 2025 44.75 (6.19%) 42.14 41.30 - 44.88 1.032 times
Mon 13 January 2025 42.14 (-2%) 42.14 42.14 - 42.14 0.3774 times
Fri 10 January 2025 43.00 (-3.09%) 44.00 42.60 - 44.56 1.3209 times
Fri 03 January 2025 44.37 (0.34%) 44.40 43.10 - 44.41 1.094 times
Fri 27 December 2024 44.22 (-5.89%) 46.05 44.22 - 46.05 0.5127 times
Fri 20 December 2024 46.99 (4.03%) 46.10 45.17 - 46.99 0.7175 times
Wed 18 December 2024 45.17 (-2.76%) 46.50 45.17 - 47.37 0.6167 times
Fri 13 December 2024 46.45 (0.87%) 45.30 44.50 - 48.60 2.2584 times
Fri 06 December 2024 46.05 (12.84%) 41.40 39.26 - 46.21 2.795 times

 weekly chart PasupatiAcrylon

Monthly price and charts PasupatiAcrylon

Strong monthly Stock price targets for PasupatiAcrylon PASUPTAC_BE are 38.74 and 43.74

Monthly Target 137.49
Monthly Target 239.99
Monthly Target 342.493333333333
Monthly Target 444.99
Monthly Target 547.49

Monthly price and volumes Pasupati Acrylon

Date Closing Open Range Volume
Tue 28 January 2025 42.48 (-1.48%) 43.98 40.00 - 45.00 0.5404 times
Tue 31 December 2024 43.12 (5.66%) 41.40 39.26 - 48.60 0.6761 times
Fri 29 November 2024 40.81 (-12.29%) 47.15 38.55 - 52.10 1.148 times
Thu 31 October 2024 46.53 (-9.83%) 53.39 44.05 - 54.85 1.3107 times
Mon 30 September 2024 51.60 (0%) 63.90 51.47 - 63.90 1.3249 times
Tue 28 January 2025 (0%) - 0 times

 monthly chart PasupatiAcrylon

Indicator Analysis of PasupatiAcrylon

Tomorrow's movement Prediction of Pasupati Acrylon PASUPTAC_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 42.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pasupati Acrylon PASUPTAC_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pasupati Acrylon PASUPTAC_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pasupati Acrylon PASUPTAC_BE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Pasupati Acrylon PASUPTAC_BE looks bullish. It has broken an important resistance level of 42 with high volumes

Munafa value: 75 as on Tue 28 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 43 and price is deviating by 2 points

Upper Bollinger band is at 46 and lower is at 41, while middle bands are at 42 and 45

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PasupatiAcrylon (PASUPTAC_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PasupatiAcrylon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PasupatiAcrylon in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PasupatiAcrylon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PasupatiAcrylon in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PasupatiAcrylon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.28 and PasupatiAcrylon PASUPTAC_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PasupatiAcrylon PASUPTAC_BE stock. Volume based technical analysis of PasupatiAcrylon PASUPTAC_BE stock is negative.

PasupatiAcrylon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pasupati Acrylon PASUPTAC_BE

DMA (daily moving average) of Pasupati Acrylon PASUPTAC_BE

DMA period DMA value
5 day DMA 41.49
12 day DMA 42.57
20 day DMA 42.95
35 day DMA 44.03
50 day DMA 43.7
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Pasupati Acrylon PASUPTAC_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA41.8241.4942.01
12 day EMA42.3742.3542.69
20 day EMA42.842.8343.08
35 day EMA43.0643.0943.25
50 day EMA43.343.3343.45

SMA (simple moving average) of Pasupati Acrylon PASUPTAC_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA41.4941.4142.05
12 day SMA42.5742.5442.76
20 day SMA42.9543.0343.16
35 day SMA44.0344.1744.38
50 day SMA43.743.6443.63
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme