PasupatiAcrylon PASUPTAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pasupati Acrylon PASUPTAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PasupatiAcrylon
Strong Daily Stock price targets for PasupatiAcrylon PASUPTAC are 40.59 and 41.95
| Daily Target 1 | 40.32 |
| Daily Target 2 | 40.85 |
| Daily Target 3 | 41.68 |
| Daily Target 4 | 42.21 |
| Daily Target 5 | 43.04 |
Daily price and volume Pasupati Acrylon
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 41.38 (-1.34%) | 42.02 | 41.15 - 42.51 | 0.2755 times | Thu 28 August 2025 | 41.94 (-0.59%) | 42.40 | 41.80 - 42.65 | 0.2158 times | Tue 26 August 2025 | 42.19 (-2.61%) | 43.10 | 42.00 - 43.83 | 0.5541 times | Mon 25 August 2025 | 43.32 (0.16%) | 43.31 | 43.31 - 43.90 | 0.1495 times | Fri 22 August 2025 | 43.25 (-1.86%) | 44.45 | 43.11 - 44.46 | 0.2923 times | Thu 21 August 2025 | 44.07 (3.65%) | 42.98 | 42.33 - 44.38 | 0.796 times | Wed 20 August 2025 | 42.52 (0.88%) | 42.65 | 42.11 - 42.94 | 0.2808 times | Tue 19 August 2025 | 42.15 (2.7%) | 41.00 | 41.00 - 42.90 | 0.7824 times | Mon 18 August 2025 | 41.04 (-1.82%) | 42.00 | 40.10 - 42.05 | 1.4404 times | Thu 14 August 2025 | 41.80 (-10.01%) | 44.01 | 41.80 - 45.00 | 5.2133 times | Wed 13 August 2025 | 46.45 (-0.45%) | 47.22 | 46.05 - 47.43 | 0.3724 times |
Weekly price and charts PasupatiAcrylon
Strong weekly Stock price targets for PasupatiAcrylon PASUPTAC are 39.89 and 42.64
| Weekly Target 1 | 39.39 |
| Weekly Target 2 | 40.39 |
| Weekly Target 3 | 42.143333333333 |
| Weekly Target 4 | 43.14 |
| Weekly Target 5 | 44.89 |
Weekly price and volumes for Pasupati Acrylon
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 41.38 (-4.32%) | 43.31 | 41.15 - 43.90 | 0.2675 times | Fri 22 August 2025 | 43.25 (3.47%) | 42.00 | 40.10 - 44.46 | 0.804 times | Thu 14 August 2025 | 41.80 (-8.75%) | 46.45 | 41.80 - 47.80 | 1.4235 times | Fri 08 August 2025 | 45.81 (-3.07%) | 47.55 | 45.13 - 48.94 | 0.5529 times | Fri 01 August 2025 | 47.26 (-5.4%) | 50.80 | 46.81 - 50.80 | 0.907 times | Fri 25 July 2025 | 49.96 (-2.08%) | 51.20 | 49.25 - 52.80 | 0.8399 times | Fri 18 July 2025 | 51.02 (-2.28%) | 52.21 | 50.08 - 53.14 | 0.7781 times | Fri 11 July 2025 | 52.21 (-4.87%) | 54.88 | 52.11 - 55.79 | 0.8736 times | Fri 04 July 2025 | 54.88 (5.32%) | 53.05 | 51.36 - 58.13 | 2.1688 times | Fri 27 June 2025 | 52.11 (6.2%) | 48.75 | 48.05 - 52.58 | 1.3847 times | Fri 20 June 2025 | 49.07 (-10.1%) | 54.90 | 45.10 - 58.74 | 1.9208 times |
Monthly price and charts PasupatiAcrylon
Strong monthly Stock price targets for PasupatiAcrylon PASUPTAC are 35.85 and 45.64
| Monthly Target 1 | 34 |
| Monthly Target 2 | 37.69 |
| Monthly Target 3 | 43.79 |
| Monthly Target 4 | 47.48 |
| Monthly Target 5 | 53.58 |
Monthly price and volumes Pasupati Acrylon
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 41.38 (-15.72%) | 49.89 | 40.10 - 49.89 | 0.1159 times | Thu 31 July 2025 | 49.10 (-8.41%) | 54.06 | 47.30 - 58.13 | 0.1807 times | Mon 30 June 2025 | 53.61 (-5.12%) | 47.47 | 45.10 - 54.71 | 0.0973 times | Mon 24 March 2025 | 56.50 (41.25%) | 40.55 | 38.64 - 59.71 | 0.4706 times | Fri 28 February 2025 | 40.00 (-38.32%) | 44.05 | 39.54 - 46.10 | 0.1008 times | Mon 16 September 2024 | 64.85 (29.42%) | 50.36 | 48.01 - 70.98 | 3.921 times | Fri 30 August 2024 | 50.11 (23.36%) | 40.84 | 37.50 - 57.00 | 4.0685 times | Wed 31 July 2024 | 40.62 (9.81%) | 37.19 | 37.05 - 43.80 | 0.575 times | Fri 28 June 2024 | 36.99 (1.76%) | 37.30 | 33.50 - 39.80 | 0.246 times | Fri 31 May 2024 | 36.35 (-3.71%) | 38.05 | 35.10 - 39.40 | 0.2241 times | Tue 30 April 2024 | 37.75 (5.45%) | 36.90 | 36.15 - 41.30 | 0.2707 times |
Indicator Analysis of PasupatiAcrylon
Tomorrow's movement Prediction of Pasupati Acrylon PASUPTAC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 43.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pasupati Acrylon PASUPTAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pasupati Acrylon PASUPTAC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.68
Munafa value: 35 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 45 and price is deviating by 3 points
Upper Bollinger band is at 50 and lower is at 40, while middle bands are at 43 and 48
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PasupatiAcrylon (PASUPTAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PasupatiAcrylon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PasupatiAcrylon in short term and the sell signal is strong.
PasupatiAcrylon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PasupatiAcrylon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PasupatiAcrylon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42 and PasupatiAcrylon PASUPTAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PasupatiAcrylon PASUPTAC stock. Volume based technical analysis of PasupatiAcrylon PASUPTAC stock is negative.
PasupatiAcrylon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pasupati Acrylon PASUPTAC
DMA (daily moving average) of Pasupati Acrylon PASUPTAC
| DMA period | DMA value |
| 5 day DMA | 42.42 |
| 12 day DMA | 43.06 |
| 20 day DMA | 44.63 |
| 35 day DMA | 47.16 |
| 50 day DMA | 48.79 |
| 100 day DMA | 48.7 |
| 150 day DMA | 46.27 |
| 200 day DMA | 44.09 |
EMA (exponential moving average) of Pasupati Acrylon PASUPTAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.2 | 42.61 | 42.94 |
| 12 day EMA | 43.27 | 43.61 | 43.91 |
| 20 day EMA | 44.49 | 44.82 | 45.12 |
| 35 day EMA | 46.44 | 46.74 | 47.02 |
| 50 day EMA | 48.42 | 48.71 | 48.99 |
SMA (simple moving average) of Pasupati Acrylon PASUPTAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.42 | 42.95 | 43.07 |
| 12 day SMA | 43.06 | 43.5 | 43.83 |
| 20 day SMA | 44.63 | 44.97 | 45.25 |
| 35 day SMA | 47.16 | 47.51 | 47.85 |
| 50 day SMA | 48.79 | 48.92 | 49.03 |
| 100 day SMA | 48.7 | 48.78 | 48.87 |
| 150 day SMA | 46.27 | 46.25 | 46.22 |
| 200 day SMA | 44.09 | 44.08 | 44.05 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.