PashupatiCotspin PASHUPATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pashupati Cotspin PASHUPATI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PashupatiCotspin
Strong Daily Stock price targets for PashupatiCotspin PASHUPATI are 801.68 and 810.68
| Daily Target 1 | 800.12 |
| Daily Target 2 | 803.23 |
| Daily Target 3 | 809.11666666667 |
| Daily Target 4 | 812.23 |
| Daily Target 5 | 818.12 |
Daily price and volume Pashupati Cotspin
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 806.35 (0.06%) | 810.00 | 806.00 - 815.00 | 1.6093 times | Thu 30 October 2025 | 805.85 (0.11%) | 810.00 | 805.80 - 810.00 | 1.4664 times | Wed 29 October 2025 | 805.00 (0.88%) | 805.00 | 802.95 - 805.00 | 0.7418 times | Tue 28 October 2025 | 797.95 (0.75%) | 800.00 | 797.35 - 800.00 | 0.3081 times | Mon 27 October 2025 | 792.00 (-0.02%) | 796.10 | 775.00 - 796.25 | 1.1325 times | Fri 24 October 2025 | 792.15 (1.31%) | 794.00 | 785.00 - 794.00 | 0.6695 times | Thu 23 October 2025 | 781.90 (2.21%) | 777.05 | 774.00 - 784.95 | 0.8348 times | Wed 22 October 2025 | 765.00 (0.45%) | 767.05 | 765.00 - 767.05 | 0.0275 times | Mon 20 October 2025 | 761.60 (0.98%) | 767.00 | 750.00 - 767.00 | 1.3477 times | Fri 17 October 2025 | 754.20 (1.33%) | 811.30 | 725.00 - 811.30 | 1.8623 times | Thu 16 October 2025 | 744.30 (1.33%) | 735.85 | 715.00 - 753.05 | 2.1618 times |
Weekly price and charts PashupatiCotspin
Strong weekly Stock price targets for PashupatiCotspin PASHUPATI are 790.68 and 830.68
| Weekly Target 1 | 758.78 |
| Weekly Target 2 | 782.57 |
| Weekly Target 3 | 798.78333333333 |
| Weekly Target 4 | 822.57 |
| Weekly Target 5 | 838.78 |
Weekly price and volumes for Pashupati Cotspin
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 806.35 (1.79%) | 796.10 | 775.00 - 815.00 | 0.0446 times | Fri 24 October 2025 | 792.15 (5.03%) | 767.00 | 750.00 - 794.00 | 0.0245 times | Fri 17 October 2025 | 754.20 (6.68%) | 705.05 | 694.85 - 811.30 | 0.1326 times | Fri 10 October 2025 | 707.00 (-0.58%) | 710.30 | 702.50 - 715.00 | 0.0598 times | Fri 03 October 2025 | 711.15 (0.86%) | 700.80 | 675.00 - 718.00 | 0.0175 times | Fri 26 September 2025 | 705.10 (-1.16%) | 682.00 | 682.00 - 723.00 | 0.5239 times | Fri 19 September 2025 | 713.40 (5.88%) | 673.55 | 671.00 - 736.00 | 0.2725 times | Fri 12 September 2025 | 673.80 (0.22%) | 686.00 | 664.00 - 686.00 | 1.751 times | Fri 05 September 2025 | 672.30 (-0.05%) | 685.40 | 669.75 - 688.70 | 3.6937 times | Fri 29 August 2025 | 672.65 (-2.02%) | 692.55 | 672.00 - 692.60 | 3.4798 times | Fri 22 August 2025 | 686.50 (-0.51%) | 695.00 | 674.00 - 704.75 | 0.3482 times |
Monthly price and charts PashupatiCotspin
Strong monthly Stock price targets for PashupatiCotspin PASHUPATI are 750.6 and 870.75
| Monthly Target 1 | 651.92 |
| Monthly Target 2 | 729.13 |
| Monthly Target 3 | 772.06666666667 |
| Monthly Target 4 | 849.28 |
| Monthly Target 5 | 892.22 |
Monthly price and volumes Pashupati Cotspin
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 806.35 (13.95%) | 706.05 | 694.85 - 815.00 | 0.1188 times | Tue 30 September 2025 | 707.65 (5.2%) | 685.40 | 664.00 - 736.00 | 2.7416 times | Fri 29 August 2025 | 672.65 (-2.65%) | 697.00 | 672.00 - 709.80 | 1.7982 times | Thu 31 July 2025 | 690.95 (963%) | 674.00 | 661.00 - 725.30 | 0.4583 times | Fri 01 June 2018 | 65.00 (0%) | 65.00 | 65.00 - 65.00 | 0.0103 times | Mon 28 May 2018 | 65.00 (-7.14%) | 67.20 | 65.00 - 68.10 | 0.2257 times | Mon 30 April 2018 | 70.00 (4.48%) | 67.00 | 67.00 - 72.80 | 0.5437 times | Mon 26 March 2018 | 67.00 (-8.97%) | 73.40 | 55.00 - 76.50 | 2.8519 times | Wed 28 February 2018 | 73.60 (-1.87%) | 72.00 | 70.00 - 73.90 | 0.1436 times | Wed 31 January 2018 | 75.00 (2.04%) | 74.00 | 72.90 - 76.00 | 1.1079 times | Fri 29 December 2017 | 73.50 (-1.93%) | 74.95 | 73.40 - 75.00 | 2.2056 times |
Indicator Analysis of PashupatiCotspin
Tomorrow's movement Prediction of Pashupati Cotspin PASHUPATI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 779.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pashupati Cotspin PASHUPATI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Pashupati Cotspin PASHUPATI is strongly bullish. It has broken a strong resistance of 803 and is expected to move up further.
Munafa value: 75 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 751 and price is deviating by 40 points
Upper Bollinger band is at 830 and lower is at 672, while middle bands are at 711 and 790
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PashupatiCotspin (PASHUPATI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PashupatiCotspin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PashupatiCotspin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PashupatiCotspin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PashupatiCotspin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PashupatiCotspin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 785.44 and PashupatiCotspin PASHUPATI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PashupatiCotspin PASHUPATI stock. Volume based technical analysis of PashupatiCotspin PASHUPATI stock is negative.
PashupatiCotspin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pashupati Cotspin PASHUPATI
DMA (daily moving average) of Pashupati Cotspin PASHUPATI
| DMA period | DMA value |
| 5 day DMA | 801.43 |
| 12 day DMA | 778.4 |
| 20 day DMA | 750.34 |
| 35 day DMA | 729.97 |
| 50 day DMA | 713.92 |
| 100 day DMA | 535.23 |
| 150 day DMA | 381.53 |
| 200 day DMA |
EMA (exponential moving average) of Pashupati Cotspin PASHUPATI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 799.72 | 796.4 | 791.67 |
| 12 day EMA | 779.45 | 774.56 | 768.87 |
| 20 day EMA | 761.59 | 756.88 | 751.73 |
| 35 day EMA | 739.51 | 735.57 | 731.43 |
| 50 day EMA | 720.71 | 717.22 | 713.6 |
SMA (simple moving average) of Pashupati Cotspin PASHUPATI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 801.43 | 798.59 | 793.8 |
| 12 day SMA | 778.4 | 771.22 | 762.81 |
| 20 day SMA | 750.34 | 745.17 | 740.26 |
| 35 day SMA | 729.97 | 726.14 | 722.32 |
| 50 day SMA | 713.92 | 711.53 | 709.22 |
| 100 day SMA | 535.23 | 527.91 | 520.57 |
| 150 day SMA | 381.53 | 376.65 | 371.77 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.