Login or Join

ParDrugs PAR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Par Drugs PAR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ParDrugs

Strong Daily Stock price targets for ParDrugs PAR_BE are 96.98 and 102.43

Daily Target 192.68
Daily Target 295.82
Daily Target 398.133333333333
Daily Target 4101.27
Daily Target 5103.58

Daily price and volume Par Drugs

Date Closing Open Range Volume
Mon 01 September 2025 98.95 (2.63%) 97.98 95.00 - 100.45 1.6876 times
Fri 29 August 2025 96.41 (2%) 96.39 96.39 - 96.41 0.4721 times
Thu 28 August 2025 94.52 (2%) 90.81 90.81 - 94.52 3.005 times
Tue 26 August 2025 92.67 (-2.01%) 94.52 92.67 - 94.52 1.1316 times
Mon 25 August 2025 94.57 (-2%) 96.50 94.57 - 96.50 0.6453 times
Fri 22 August 2025 96.50 (-0.62%) 96.15 96.00 - 97.15 0.5684 times
Thu 21 August 2025 97.10 (-1.92%) 97.15 97.10 - 97.31 1.3509 times
Wed 20 August 2025 99.00 (-1.98%) 100.05 99.00 - 100.05 0.5093 times
Tue 19 August 2025 101.00 (0%) 100.00 99.50 - 101.00 0.3359 times
Mon 18 August 2025 101.00 (1.92%) 101.08 101.00 - 101.08 0.2939 times
Thu 14 August 2025 99.10 (-1.92%) 100.00 99.01 - 100.00 0.2166 times

 Daily chart ParDrugs

Weekly price and charts ParDrugs

Strong weekly Stock price targets for ParDrugs PAR_BE are 96.98 and 102.43

Weekly Target 192.68
Weekly Target 295.82
Weekly Target 398.133333333333
Weekly Target 4101.27
Weekly Target 5103.58

Weekly price and volumes for Par Drugs

Date Closing Open Range Volume
Mon 01 September 2025 98.95 (2.63%) 97.98 95.00 - 100.45 0.2849 times
Fri 29 August 2025 96.41 (-0.09%) 96.50 90.81 - 96.50 0.887 times
Fri 22 August 2025 96.50 (-2.62%) 101.08 96.00 - 101.08 0.5163 times
Thu 14 August 2025 99.10 (-1.86%) 102.99 99.01 - 105.04 0.5474 times
Fri 08 August 2025 100.98 (0.39%) 100.59 98.70 - 101.01 0.3973 times
Fri 01 August 2025 100.59 (-8.7%) 109.70 100.59 - 109.70 0.4431 times
Fri 25 July 2025 110.18 (3.75%) 111.51 110.18 - 117.90 2.6486 times
Fri 18 July 2025 106.20 (12.63%) 94.00 94.00 - 106.20 2.1648 times
Fri 11 July 2025 94.29 (-1.77%) 96.00 92.70 - 96.69 0.9253 times
Fri 04 July 2025 95.99 (0.53%) 97.40 93.00 - 97.40 1.1853 times
Fri 27 June 2025 95.48 (-0.88%) 96.00 93.00 - 98.50 1.3569 times

 weekly chart ParDrugs

Monthly price and charts ParDrugs

Strong monthly Stock price targets for ParDrugs PAR_BE are 96.98 and 102.43

Monthly Target 192.68
Monthly Target 295.82
Monthly Target 398.133333333333
Monthly Target 4101.27
Monthly Target 5103.58

Monthly price and volumes Par Drugs

Date Closing Open Range Volume
Mon 01 September 2025 98.95 (2.63%) 97.98 95.00 - 100.45 0.0323 times
Fri 29 August 2025 96.41 (-6.08%) 102.00 90.81 - 105.04 0.2793 times
Thu 31 July 2025 102.65 (7.57%) 94.00 92.70 - 117.90 0.7938 times
Mon 30 June 2025 95.43 (-5.55%) 101.00 93.00 - 102.88 0.7205 times
Fri 30 May 2025 101.04 (1.64%) 99.99 97.59 - 108.36 0.7504 times
Wed 30 April 2025 99.41 (17.05%) 84.93 81.01 - 109.72 1.1807 times
Fri 28 March 2025 84.93 (-18.84%) 99.40 84.93 - 107.57 2.3826 times
Fri 28 February 2025 104.64 (-45.93%) 191.77 104.64 - 203.25 1.4695 times
Fri 31 January 2025 193.52 (4.86%) 188.65 184.81 - 206.12 2.0334 times
Fri 22 September 2023 184.55 (-1.55%) 192.75 180.00 - 192.75 0.3573 times
Thu 31 August 2023 187.45 (-2.6%) 193.00 178.00 - 197.00 0.8829 times

 monthly chart ParDrugs

Indicator Analysis of ParDrugs

Tomorrow's movement Prediction of Par Drugs PAR_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 97.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Par Drugs PAR_BE appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Par Drugs PAR_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Par Drugs PAR_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 96.46

Munafa value: 46 as on Mon 01 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 99 and price is deviating by 3 points

Upper Bollinger band is at 105 and lower is at 94, while middle bands are at 97 and 102

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ParDrugs (PAR_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ParDrugs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ParDrugs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ParDrugs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ParDrugs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ParDrugs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.25 and ParDrugs PAR_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ParDrugs PAR_BE stock. Volume based technical analysis of ParDrugs PAR_BE stock is negative.

ParDrugs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Par Drugs PAR_BE

DMA (daily moving average) of Par Drugs PAR_BE

DMA period DMA value
5 day DMA 95.42
12 day DMA 97.66
20 day DMA 98.88
35 day DMA 101.47
50 day DMA 99.69
100 day DMA 100.13
150 day DMA 112.82
200 day DMA 131.87

EMA (exponential moving average) of Par Drugs PAR_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA96.7495.6395.24
12 day EMA97.5997.3497.51
20 day EMA98.6698.6398.86
35 day EMA98.7498.7398.87
50 day EMA99.0499.0499.15

SMA (simple moving average) of Par Drugs PAR_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA95.4294.9395.07
12 day SMA97.669898.55
20 day SMA98.8899.0699.42
35 day SMA101.47101.34101.29
50 day SMA99.6999.6299.62
100 day SMA100.13100.0799.99
150 day SMA112.82113.45114.07
200 day SMA131.87132.37132.88
Back to top | Use Dark Theme