ParDrugs PAR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Par Drugs PAR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ParDrugs
Strong Daily Stock price targets for ParDrugs PAR_BE are 96.98 and 102.43
Daily Target 1 | 92.68 |
Daily Target 2 | 95.82 |
Daily Target 3 | 98.133333333333 |
Daily Target 4 | 101.27 |
Daily Target 5 | 103.58 |
Daily price and volume Par Drugs
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 98.95 (2.63%) | 97.98 | 95.00 - 100.45 | 1.6876 times | Fri 29 August 2025 | 96.41 (2%) | 96.39 | 96.39 - 96.41 | 0.4721 times | Thu 28 August 2025 | 94.52 (2%) | 90.81 | 90.81 - 94.52 | 3.005 times | Tue 26 August 2025 | 92.67 (-2.01%) | 94.52 | 92.67 - 94.52 | 1.1316 times | Mon 25 August 2025 | 94.57 (-2%) | 96.50 | 94.57 - 96.50 | 0.6453 times | Fri 22 August 2025 | 96.50 (-0.62%) | 96.15 | 96.00 - 97.15 | 0.5684 times | Thu 21 August 2025 | 97.10 (-1.92%) | 97.15 | 97.10 - 97.31 | 1.3509 times | Wed 20 August 2025 | 99.00 (-1.98%) | 100.05 | 99.00 - 100.05 | 0.5093 times | Tue 19 August 2025 | 101.00 (0%) | 100.00 | 99.50 - 101.00 | 0.3359 times | Mon 18 August 2025 | 101.00 (1.92%) | 101.08 | 101.00 - 101.08 | 0.2939 times | Thu 14 August 2025 | 99.10 (-1.92%) | 100.00 | 99.01 - 100.00 | 0.2166 times |
Weekly price and charts ParDrugs
Strong weekly Stock price targets for ParDrugs PAR_BE are 96.98 and 102.43
Weekly Target 1 | 92.68 |
Weekly Target 2 | 95.82 |
Weekly Target 3 | 98.133333333333 |
Weekly Target 4 | 101.27 |
Weekly Target 5 | 103.58 |
Weekly price and volumes for Par Drugs
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 98.95 (2.63%) | 97.98 | 95.00 - 100.45 | 0.2849 times | Fri 29 August 2025 | 96.41 (-0.09%) | 96.50 | 90.81 - 96.50 | 0.887 times | Fri 22 August 2025 | 96.50 (-2.62%) | 101.08 | 96.00 - 101.08 | 0.5163 times | Thu 14 August 2025 | 99.10 (-1.86%) | 102.99 | 99.01 - 105.04 | 0.5474 times | Fri 08 August 2025 | 100.98 (0.39%) | 100.59 | 98.70 - 101.01 | 0.3973 times | Fri 01 August 2025 | 100.59 (-8.7%) | 109.70 | 100.59 - 109.70 | 0.4431 times | Fri 25 July 2025 | 110.18 (3.75%) | 111.51 | 110.18 - 117.90 | 2.6486 times | Fri 18 July 2025 | 106.20 (12.63%) | 94.00 | 94.00 - 106.20 | 2.1648 times | Fri 11 July 2025 | 94.29 (-1.77%) | 96.00 | 92.70 - 96.69 | 0.9253 times | Fri 04 July 2025 | 95.99 (0.53%) | 97.40 | 93.00 - 97.40 | 1.1853 times | Fri 27 June 2025 | 95.48 (-0.88%) | 96.00 | 93.00 - 98.50 | 1.3569 times |
Monthly price and charts ParDrugs
Strong monthly Stock price targets for ParDrugs PAR_BE are 96.98 and 102.43
Monthly Target 1 | 92.68 |
Monthly Target 2 | 95.82 |
Monthly Target 3 | 98.133333333333 |
Monthly Target 4 | 101.27 |
Monthly Target 5 | 103.58 |
Monthly price and volumes Par Drugs
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 98.95 (2.63%) | 97.98 | 95.00 - 100.45 | 0.0323 times | Fri 29 August 2025 | 96.41 (-6.08%) | 102.00 | 90.81 - 105.04 | 0.2793 times | Thu 31 July 2025 | 102.65 (7.57%) | 94.00 | 92.70 - 117.90 | 0.7938 times | Mon 30 June 2025 | 95.43 (-5.55%) | 101.00 | 93.00 - 102.88 | 0.7205 times | Fri 30 May 2025 | 101.04 (1.64%) | 99.99 | 97.59 - 108.36 | 0.7504 times | Wed 30 April 2025 | 99.41 (17.05%) | 84.93 | 81.01 - 109.72 | 1.1807 times | Fri 28 March 2025 | 84.93 (-18.84%) | 99.40 | 84.93 - 107.57 | 2.3826 times | Fri 28 February 2025 | 104.64 (-45.93%) | 191.77 | 104.64 - 203.25 | 1.4695 times | Fri 31 January 2025 | 193.52 (4.86%) | 188.65 | 184.81 - 206.12 | 2.0334 times | Fri 22 September 2023 | 184.55 (-1.55%) | 192.75 | 180.00 - 192.75 | 0.3573 times | Thu 31 August 2023 | 187.45 (-2.6%) | 193.00 | 178.00 - 197.00 | 0.8829 times |
Indicator Analysis of ParDrugs
Tomorrow's movement Prediction of Par Drugs PAR_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 97.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Par Drugs PAR_BE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Par Drugs PAR_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Par Drugs PAR_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 96.46
Munafa value: 46 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 99 and price is deviating by 3 points
Upper Bollinger band is at 105 and lower is at 94, while middle bands are at 97 and 102
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ParDrugs (PAR_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ParDrugs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ParDrugs in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ParDrugs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ParDrugs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ParDrugs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.25 and ParDrugs PAR_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ParDrugs PAR_BE stock. Volume based technical analysis of ParDrugs PAR_BE stock is negative.
ParDrugs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Par Drugs PAR_BE
DMA (daily moving average) of Par Drugs PAR_BE
DMA period | DMA value |
5 day DMA | 95.42 |
12 day DMA | 97.66 |
20 day DMA | 98.88 |
35 day DMA | 101.47 |
50 day DMA | 99.69 |
100 day DMA | 100.13 |
150 day DMA | 112.82 |
200 day DMA | 131.87 |
EMA (exponential moving average) of Par Drugs PAR_BE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 96.74 | 95.63 | 95.24 |
12 day EMA | 97.59 | 97.34 | 97.51 |
20 day EMA | 98.66 | 98.63 | 98.86 |
35 day EMA | 98.74 | 98.73 | 98.87 |
50 day EMA | 99.04 | 99.04 | 99.15 |
SMA (simple moving average) of Par Drugs PAR_BE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 95.42 | 94.93 | 95.07 |
12 day SMA | 97.66 | 98 | 98.55 |
20 day SMA | 98.88 | 99.06 | 99.42 |
35 day SMA | 101.47 | 101.34 | 101.29 |
50 day SMA | 99.69 | 99.62 | 99.62 |
100 day SMA | 100.13 | 100.07 | 99.99 |
150 day SMA | 112.82 | 113.45 | 114.07 |
200 day SMA | 131.87 | 132.37 | 132.88 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.