Warning: Undefined array key 9 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
ParDrugs PAR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ParDrugs PAR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Par Drugs PAR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ParDrugs

Strong Daily Stock price targets for ParDrugs PAR_BE are 97.7 and 102.1

Daily Target 194.73
Daily Target 296.26
Daily Target 399.126666666667
Daily Target 4100.66
Daily Target 5103.53

Daily price and volume Par Drugs

Date Closing Open Range Volume
Fri 09 May 2025 97.80 (-4.8%) 97.59 97.59 - 101.99 1.379 times
Thu 08 May 2025 102.73 (0.91%) 105.27 100.61 - 105.27 0.8296 times
Wed 07 May 2025 101.80 (1.37%) 98.90 98.90 - 102.86 0.518 times
Tue 06 May 2025 100.42 (-1.71%) 101.98 99.99 - 104.00 0.8097 times
Mon 05 May 2025 102.17 (-1.75%) 101.50 101.50 - 106.49 0.9314 times
Fri 02 May 2025 103.99 (4.61%) 99.99 99.41 - 104.38 1.489 times
Wed 30 April 2025 99.41 (-2.67%) 101.00 97.15 - 101.90 0.4816 times
Tue 29 April 2025 102.14 (-0.99%) 104.99 98.00 - 106.80 1.6534 times
Mon 28 April 2025 103.16 (0.67%) 105.50 101.12 - 105.50 0.7135 times
Fri 25 April 2025 102.47 (-3.76%) 109.46 101.15 - 109.46 1.1947 times
Thu 24 April 2025 106.47 (0.72%) 107.44 105.45 - 109.72 0.6788 times

 Daily chart ParDrugs

Weekly price and charts ParDrugs

Strong weekly Stock price targets for ParDrugs PAR_BE are 93.25 and 102.15

Weekly Target 191.73
Weekly Target 294.76
Weekly Target 3100.62666666667
Weekly Target 4103.66
Weekly Target 5109.53

Weekly price and volumes for Par Drugs

Date Closing Open Range Volume
Fri 09 May 2025 97.80 (-5.95%) 101.50 97.59 - 106.49 0.4672 times
Fri 02 May 2025 103.99 (1.48%) 105.50 97.15 - 106.80 0.4536 times
Fri 25 April 2025 102.47 (2.39%) 99.00 99.00 - 109.72 0.5758 times
Thu 17 April 2025 100.08 (4.26%) 97.94 96.00 - 100.40 0.3627 times
Fri 11 April 2025 95.99 (-1.39%) 92.47 92.21 - 98.70 0.7992 times
Fri 04 April 2025 97.34 (14.61%) 84.93 81.01 - 97.41 1.0715 times
Fri 28 March 2025 84.93 (-13.2%) 99.90 84.93 - 100.75 2.0095 times
Fri 21 March 2025 97.85 (0.11%) 97.74 93.00 - 102.00 1.389 times
Thu 13 March 2025 97.74 (-4.6%) 107.39 96.05 - 107.57 1.5249 times
Fri 07 March 2025 102.45 (-2.09%) 99.40 89.70 - 102.45 1.3466 times
Fri 28 February 2025 104.64 (-15.78%) 124.40 104.64 - 124.40 0.6682 times

 weekly chart ParDrugs

Monthly price and charts ParDrugs

Strong monthly Stock price targets for ParDrugs PAR_BE are 93.25 and 102.15

Monthly Target 191.73
Monthly Target 294.76
Monthly Target 3100.62666666667
Monthly Target 4103.66
Monthly Target 5109.53

Monthly price and volumes Par Drugs

Date Closing Open Range Volume
Fri 09 May 2025 97.80 (-1.62%) 99.99 97.59 - 106.49 0.2206 times
Wed 30 April 2025 99.41 (17.05%) 84.93 81.01 - 109.72 1.1002 times
Fri 28 March 2025 84.93 (-18.84%) 99.40 84.93 - 107.57 2.2202 times
Fri 28 February 2025 104.64 (-45.93%) 191.77 104.64 - 203.25 1.3694 times
Fri 31 January 2025 193.52 (4.86%) 188.65 184.81 - 206.12 1.8948 times
Fri 22 September 2023 184.55 (-1.55%) 192.75 180.00 - 192.75 0.3329 times
Thu 31 August 2023 187.45 (-2.6%) 193.00 178.00 - 197.00 0.8227 times
Mon 31 July 2023 192.45 (-8.7%) 209.10 185.60 - 213.00 0.776 times
Fri 30 June 2023 210.80 (0%) 207.00 201.00 - 217.00 0.2632 times
Sun 11 May 2025 (0%) - 0 times

 monthly chart ParDrugs

Indicator Analysis of ParDrugs

Tomorrow's movement Prediction of Par Drugs PAR_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 100.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Par Drugs PAR_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 101 and price is deviating by 4 points

Upper Bollinger band is at 108 and lower is at 94, while middle bands are at 98 and 104

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ParDrugs (PAR_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ParDrugs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ParDrugs in short term but the buy signal is initial and weak.

ParDrugs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ParDrugs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ParDrugs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.69 and ParDrugs PAR_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ParDrugs PAR_BE stock. Volume based technical analysis of ParDrugs PAR_BE stock is negative.

ParDrugs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Par Drugs PAR_BE

DMA (daily moving average) of Par Drugs PAR_BE

DMA period DMA value
5 day DMA 100.98
12 day DMA 102.36
20 day DMA 100.5
35 day DMA 97.85
50 day DMA 101.93
100 day DMA 144.45
150 day DMA
200 day DMA

EMA (exponential moving average) of Par Drugs PAR_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA100.65102.07101.74
12 day EMA100.98101.56101.35
20 day EMA101.03101.37101.23
35 day EMA104.3104.68104.79
50 day EMA106.78107.15107.33

SMA (simple moving average) of Par Drugs PAR_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA100.98102.22101.56
12 day SMA102.36102.85102.63
20 day SMA100.5100.4899.98
35 day SMA97.8597.9497.86
50 day SMA101.93102.96104.05
100 day SMA144.45145.34146.18
150 day SMA
200 day SMA
Back to top | Use Dark Theme