PartyCruisers PARTYCRUS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Party Cruisers PARTYCRUS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PartyCruisers
Strong Daily Stock price targets for PartyCruisers PARTYCRUS_SM are 76.85 and 78.65
| Daily Target 1 | 75.43 |
| Daily Target 2 | 76.47 |
| Daily Target 3 | 77.233333333333 |
| Daily Target 4 | 78.27 |
| Daily Target 5 | 79.03 |
Daily price and volume Party Cruisers
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 77.50 (1.91%) | 76.20 | 76.20 - 78.00 | 0.6897 times | Fri 29 August 2025 | 76.05 (-1.23%) | 75.25 | 75.25 - 79.00 | 1.2069 times | Thu 28 August 2025 | 77.00 (-1.28%) | 71.00 | 71.00 - 77.00 | 0.6897 times | Tue 26 August 2025 | 78.00 (-3.05%) | 79.70 | 78.00 - 79.70 | 0.3448 times | Mon 25 August 2025 | 80.45 (0.81%) | 81.55 | 80.45 - 81.55 | 0.3448 times | Thu 21 August 2025 | 79.80 (3.43%) | 79.80 | 79.80 - 79.80 | 0.1724 times | Wed 20 August 2025 | 77.15 (-0.52%) | 78.35 | 74.60 - 79.90 | 3.1034 times | Tue 19 August 2025 | 77.55 (-0.45%) | 75.00 | 75.00 - 78.30 | 1.0345 times | Mon 18 August 2025 | 77.90 (12.9%) | 65.15 | 65.15 - 77.90 | 1.7241 times | Thu 14 August 2025 | 69.00 (-4.3%) | 69.00 | 69.00 - 69.05 | 0.6897 times | Wed 13 August 2025 | 72.10 (3%) | 72.10 | 72.10 - 72.10 | 0.1724 times |
Weekly price and charts PartyCruisers
Strong weekly Stock price targets for PartyCruisers PARTYCRUS_SM are 76.85 and 78.65
| Weekly Target 1 | 75.43 |
| Weekly Target 2 | 76.47 |
| Weekly Target 3 | 77.233333333333 |
| Weekly Target 4 | 78.27 |
| Weekly Target 5 | 79.03 |
Weekly price and volumes for Party Cruisers
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 77.50 (1.91%) | 76.20 | 76.20 - 78.00 | 0.1639 times | Fri 29 August 2025 | 76.05 (-4.7%) | 81.55 | 71.00 - 81.55 | 0.6148 times | Thu 21 August 2025 | 79.80 (15.65%) | 65.15 | 65.15 - 79.90 | 1.4344 times | Thu 14 August 2025 | 69.00 (-1.43%) | 69.95 | 69.00 - 72.10 | 0.3279 times | Fri 08 August 2025 | 70.00 (-0.28%) | 70.20 | 69.00 - 70.20 | 0.3279 times | Fri 01 August 2025 | 70.20 (-5.14%) | 75.00 | 70.20 - 75.00 | 0.8607 times | Fri 25 July 2025 | 74.00 (-6.33%) | 78.25 | 73.55 - 79.00 | 1.4344 times | Fri 18 July 2025 | 79.00 (-1%) | 77.25 | 77.25 - 80.80 | 1.5164 times | Fri 11 July 2025 | 79.80 (2.18%) | 78.90 | 73.20 - 81.95 | 1.4754 times | Fri 04 July 2025 | 78.10 (-2.5%) | 81.90 | 77.10 - 82.80 | 1.8443 times | Fri 27 June 2025 | 80.10 (-1.11%) | 79.00 | 79.00 - 81.95 | 0.7787 times |
Monthly price and charts PartyCruisers
Strong monthly Stock price targets for PartyCruisers PARTYCRUS_SM are 76.85 and 78.65
| Monthly Target 1 | 75.43 |
| Monthly Target 2 | 76.47 |
| Monthly Target 3 | 77.233333333333 |
| Monthly Target 4 | 78.27 |
| Monthly Target 5 | 79.03 |
Monthly price and volumes Party Cruisers
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 77.50 (1.91%) | 76.20 | 76.20 - 78.00 | 0.0225 times | Fri 29 August 2025 | 76.05 (6.22%) | 71.60 | 65.15 - 81.55 | 0.4054 times | Thu 31 July 2025 | 71.60 (-12.15%) | 79.55 | 71.25 - 81.95 | 0.9291 times | Mon 30 June 2025 | 81.50 (-7.96%) | 88.55 | 77.00 - 88.55 | 0.9403 times | Fri 30 May 2025 | 88.55 (-6.79%) | 95.60 | 80.20 - 97.95 | 1.2162 times | Wed 30 April 2025 | 95.00 (1.06%) | 94.55 | 92.00 - 107.85 | 0.4336 times | Fri 28 March 2025 | 94.00 (-6.93%) | 104.90 | 92.00 - 108.00 | 1.1655 times | Fri 28 February 2025 | 101.00 (-11.4%) | 110.10 | 97.50 - 126.95 | 1.83 times | Fri 31 January 2025 | 114.00 (-13.6%) | 132.00 | 104.25 - 140.00 | 1.3908 times | Tue 31 December 2024 | 131.95 (9.96%) | 120.00 | 115.95 - 140.00 | 1.6667 times | Fri 29 November 2024 | 120.00 (1.69%) | 118.00 | 111.10 - 124.00 | 0.9065 times |
Indicator Analysis of PartyCruisers
Tomorrow's movement Prediction of Party Cruisers PARTYCRUS_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 76.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Party Cruisers PARTYCRUS_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Party Cruisers PARTYCRUS_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 74 and price is deviating by 4 points
Upper Bollinger band is at 82 and lower is at 67, while middle bands are at 71 and 78
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PartyCruisers (PARTYCRUS_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PartyCruisers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PartyCruisers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PartyCruisers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PartyCruisers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PartyCruisers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.83 and PartyCruisers PARTYCRUS_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PartyCruisers PARTYCRUS_SM stock. Volume based technical analysis of PartyCruisers PARTYCRUS_SM stock is negative.
PartyCruisers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Party Cruisers PARTYCRUS_SM
DMA (daily moving average) of Party Cruisers PARTYCRUS_SM
| DMA period | DMA value |
| 5 day DMA | 77.8 |
| 12 day DMA | 76.04 |
| 20 day DMA | 73.97 |
| 35 day DMA | 75.54 |
| 50 day DMA | 77.27 |
| 100 day DMA | 84.99 |
| 150 day DMA | 93.67 |
| 200 day DMA | 100.2 |
EMA (exponential moving average) of Party Cruisers PARTYCRUS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.25 | 77.13 | 77.67 |
| 12 day EMA | 76.32 | 76.1 | 76.11 |
| 20 day EMA | 75.84 | 75.66 | 75.62 |
| 35 day EMA | 76.47 | 76.41 | 76.43 |
| 50 day EMA | 77.76 | 77.77 | 77.84 |
SMA (simple moving average) of Party Cruisers PARTYCRUS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.8 | 78.26 | 78.48 |
| 12 day SMA | 76.04 | 75.42 | 74.83 |
| 20 day SMA | 73.97 | 73.84 | 73.74 |
| 35 day SMA | 75.54 | 75.56 | 75.68 |
| 50 day SMA | 77.27 | 77.42 | 77.56 |
| 100 day SMA | 84.99 | 85.18 | 85.35 |
| 150 day SMA | 93.67 | 94.02 | 94.41 |
| 200 day SMA | 100.2 | 100.39 | 100.6 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.