PartyCruisers PARTYCRUS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Party Cruisers PARTYCRUS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PartyCruisers
Strong Daily Stock price targets for PartyCruisers PARTYCRUS_SM are 92 and 92
| Daily Target 1 | 92 |
| Daily Target 2 | 92 |
| Daily Target 3 | 92 |
| Daily Target 4 | 92 |
| Daily Target 5 | 92 |
Daily price and volume Party Cruisers
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 92.00 (0%) | 92.00 | 92.00 - 92.00 | 0.1389 times | Thu 08 May 2025 | 92.00 (-2.9%) | 94.75 | 92.00 - 94.75 | 0.5556 times | Wed 07 May 2025 | 94.75 (4.7%) | 92.05 | 90.50 - 95.70 | 1.6667 times | Tue 06 May 2025 | 90.50 (-4.74%) | 95.70 | 90.05 - 95.70 | 0.5556 times | Mon 05 May 2025 | 95.00 (-0.52%) | 95.05 | 92.00 - 95.05 | 1.5278 times | Fri 02 May 2025 | 95.50 (0.53%) | 95.60 | 95.00 - 95.60 | 2.2222 times | Wed 30 April 2025 | 95.00 (-2.56%) | 95.00 | 94.05 - 95.55 | 1.1111 times | Tue 29 April 2025 | 97.50 (-1.52%) | 100.00 | 96.70 - 100.00 | 1.1111 times | Mon 28 April 2025 | 99.00 (1.38%) | 99.00 | 99.00 - 99.00 | 0.1389 times | Fri 25 April 2025 | 97.65 (-1.41%) | 99.90 | 94.15 - 99.95 | 0.9722 times | Thu 24 April 2025 | 99.05 (-1.93%) | 98.55 | 96.05 - 100.45 | 0.8333 times |
Weekly price and charts PartyCruisers
Strong weekly Stock price targets for PartyCruisers PARTYCRUS_SM are 88.2 and 93.85
| Weekly Target 1 | 86.93 |
| Weekly Target 2 | 89.47 |
| Weekly Target 3 | 92.583333333333 |
| Weekly Target 4 | 95.12 |
| Weekly Target 5 | 98.23 |
Weekly price and volumes for Party Cruisers
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 92.00 (-3.66%) | 95.05 | 90.05 - 95.70 | 0.9639 times | Fri 02 May 2025 | 95.50 (-2.2%) | 99.00 | 94.05 - 100.00 | 0.994 times | Fri 25 April 2025 | 97.65 (-3.32%) | 102.00 | 94.15 - 102.00 | 0.6627 times | Wed 16 April 2025 | 101.00 (3.06%) | 98.00 | 97.75 - 101.00 | 0.2108 times | Fri 11 April 2025 | 98.00 (3.76%) | 92.00 | 92.00 - 107.85 | 0.241 times | Fri 04 April 2025 | 94.45 (0.48%) | 94.55 | 94.15 - 100.00 | 0.6928 times | Fri 28 March 2025 | 94.00 (-3.49%) | 95.00 | 92.00 - 99.50 | 1.6566 times | Fri 21 March 2025 | 97.40 (2.26%) | 95.00 | 92.00 - 100.00 | 1.8976 times | Thu 13 March 2025 | 95.25 (-7.52%) | 101.65 | 92.30 - 104.00 | 1.3253 times | Fri 07 March 2025 | 103.00 (1.98%) | 104.90 | 96.00 - 108.00 | 1.3554 times | Fri 28 February 2025 | 101.00 (-10.22%) | 106.05 | 101.00 - 106.05 | 0.5422 times |
Monthly price and charts PartyCruisers
Strong monthly Stock price targets for PartyCruisers PARTYCRUS_SM are 88.2 and 93.85
| Monthly Target 1 | 86.93 |
| Monthly Target 2 | 89.47 |
| Monthly Target 3 | 92.583333333333 |
| Monthly Target 4 | 95.12 |
| Monthly Target 5 | 98.23 |
Monthly price and volumes Party Cruisers
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 92.00 (-3.16%) | 95.60 | 90.05 - 95.70 | 0.2071 times | Wed 30 April 2025 | 95.00 (1.06%) | 94.55 | 92.00 - 107.85 | 0.3322 times | Fri 28 March 2025 | 94.00 (-6.93%) | 104.90 | 92.00 - 108.00 | 0.893 times | Fri 28 February 2025 | 101.00 (-11.4%) | 110.10 | 97.50 - 126.95 | 1.4021 times | Fri 31 January 2025 | 114.00 (-13.6%) | 132.00 | 104.25 - 140.00 | 1.0958 times | Tue 31 December 2024 | 131.95 (9.96%) | 120.00 | 115.95 - 140.00 | 1.2985 times | Fri 29 November 2024 | 120.00 (1.69%) | 118.00 | 111.10 - 124.00 | 0.6946 times | Wed 30 October 2024 | 118.00 (11.64%) | 109.90 | 109.90 - 129.00 | 1.3848 times | Mon 30 September 2024 | 105.70 (-4.99%) | 113.00 | 95.00 - 125.50 | 1.4107 times | Fri 30 August 2024 | 111.25 (-6.51%) | 119.00 | 108.50 - 123.90 | 1.2813 times | Wed 31 July 2024 | 119.00 (-7.75%) | 131.00 | 113.00 - 131.00 | 0.9146 times |
Indicator Analysis of PartyCruisers
Tomorrow's movement Prediction of Party Cruisers PARTYCRUS_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 94.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Party Cruisers PARTYCRUS_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 97 and price is deviating by 4 points
Upper Bollinger band is at 103 and lower is at 91, while middle bands are at 94 and 100
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PartyCruisers (PARTYCRUS_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PartyCruisers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PartyCruisers in short term and the sell signal is strong.
PartyCruisers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PartyCruisers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PartyCruisers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.2 and PartyCruisers PARTYCRUS_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PartyCruisers PARTYCRUS_SM stock. Volume based technical analysis of PartyCruisers PARTYCRUS_SM stock is negative.
PartyCruisers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Party Cruisers PARTYCRUS_SM
DMA (daily moving average) of Party Cruisers PARTYCRUS_SM
| DMA period | DMA value |
| 5 day DMA | 92.85 |
| 12 day DMA | 95.75 |
| 20 day DMA | 96.51 |
| 35 day DMA | 96.54 |
| 50 day DMA | 99.45 |
| 100 day DMA | 109.93 |
| 150 day DMA | 112.51 |
| 200 day DMA | 113.64 |
EMA (exponential moving average) of Party Cruisers PARTYCRUS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.07 | 93.6 | 94.4 |
| 12 day EMA | 94.73 | 95.23 | 95.82 |
| 20 day EMA | 95.89 | 96.3 | 96.75 |
| 35 day EMA | 98.34 | 98.71 | 99.11 |
| 50 day EMA | 100.19 | 100.52 | 100.87 |
SMA (simple moving average) of Party Cruisers PARTYCRUS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.85 | 93.55 | 94.15 |
| 12 day SMA | 95.75 | 96.25 | 97 |
| 20 day SMA | 96.51 | 96.91 | 97.11 |
| 35 day SMA | 96.54 | 96.86 | 97.28 |
| 50 day SMA | 99.45 | 99.81 | 100.12 |
| 100 day SMA | 109.93 | 110.21 | 110.47 |
| 150 day SMA | 112.51 | 112.65 | 112.79 |
| 200 day SMA | 113.64 | 113.76 | 113.89 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.