ParthElec PARTH_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parth Elec PARTH_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ParthElec
Strong Daily Stock price targets for ParthElec PARTH_ST are 262.98 and 274.78
| Daily Target 1 | 253.78 |
| Daily Target 2 | 260.37 |
| Daily Target 3 | 265.58333333333 |
| Daily Target 4 | 272.17 |
| Daily Target 5 | 277.38 |
Daily price and volume Parth Elec
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 266.95 (0.36%) | 260.05 | 259.00 - 270.80 | 1.1392 times | Thu 30 October 2025 | 266.00 (0%) | 266.50 | 266.00 - 266.50 | 0.6329 times | Wed 29 October 2025 | 266.00 (-2.39%) | 275.00 | 265.00 - 282.85 | 1.962 times | Tue 28 October 2025 | 272.50 (2.56%) | 265.70 | 265.70 - 272.50 | 1.0759 times | Mon 27 October 2025 | 265.70 (0.45%) | 264.50 | 262.05 - 270.00 | 0.443 times | Fri 24 October 2025 | 264.50 (-2.49%) | 266.00 | 261.20 - 266.95 | 0.3797 times | Thu 23 October 2025 | 271.25 (1.59%) | 267.00 | 267.00 - 280.35 | 2.5316 times | Wed 22 October 2025 | 267.00 (0.77%) | 265.00 | 265.00 - 269.90 | 0.2532 times | Mon 20 October 2025 | 264.95 (-0.13%) | 265.50 | 260.00 - 271.85 | 0.9494 times | Fri 17 October 2025 | 265.30 (0.26%) | 261.00 | 260.00 - 269.70 | 0.6329 times | Thu 16 October 2025 | 264.60 (0.65%) | 262.30 | 258.00 - 271.00 | 2.9747 times |
Weekly price and charts ParthElec
Strong weekly Stock price targets for ParthElec PARTH_ST are 262.98 and 286.83
| Weekly Target 1 | 245.75 |
| Weekly Target 2 | 256.35 |
| Weekly Target 3 | 269.6 |
| Weekly Target 4 | 280.2 |
| Weekly Target 5 | 293.45 |
Weekly price and volumes for Parth Elec
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 266.95 (0.93%) | 264.50 | 259.00 - 282.85 | 0.3458 times | Fri 24 October 2025 | 264.50 (-0.3%) | 265.50 | 260.00 - 280.35 | 0.2708 times | Fri 17 October 2025 | 265.30 (9.04%) | 255.45 | 249.00 - 271.00 | 0.75 times | Fri 10 October 2025 | 243.30 (6.43%) | 239.00 | 226.10 - 245.95 | 0.95 times | Fri 03 October 2025 | 228.60 (-4.45%) | 239.00 | 223.55 - 240.00 | 0.425 times | Fri 26 September 2025 | 239.25 (1.72%) | 238.00 | 213.45 - 245.15 | 1.625 times | Fri 19 September 2025 | 235.20 (-12.07%) | 263.00 | 229.75 - 263.00 | 1.2333 times | Fri 12 September 2025 | 267.50 (2.1%) | 268.00 | 258.00 - 288.60 | 1.5458 times | Fri 05 September 2025 | 262.00 (-7.45%) | 250.00 | 238.65 - 265.10 | 0.8417 times | Mon 25 August 2025 | 283.10 (4.99%) | 261.00 | 256.20 - 283.10 | 2.0125 times | Fri 22 August 2025 | 269.65 (27.55%) | 221.95 | 221.95 - 269.65 | 4.5292 times |
Monthly price and charts ParthElec
Strong monthly Stock price targets for ParthElec PARTH_ST are 246.53 and 303.28
| Monthly Target 1 | 201.88 |
| Monthly Target 2 | 234.42 |
| Monthly Target 3 | 258.63333333333 |
| Monthly Target 4 | 291.17 |
| Monthly Target 5 | 315.38 |
Monthly price and volumes Parth Elec
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 266.95 (11.95%) | 230.00 | 226.10 - 282.85 | 0.3238 times | Tue 30 September 2025 | 238.45 (-15.77%) | 250.00 | 213.45 - 288.60 | 0.7107 times | Mon 25 August 2025 | 283.10 (0%) | 174.00 | 169.00 - 283.10 | 1.9655 times | Wed 05 November 2025 | (0%) | - | 0 times |
Indicator Analysis of ParthElec
Tomorrow's movement Prediction of Parth Elec PARTH_ST appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 263.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Parth Elec PARTH_ST appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Parth Elec PARTH_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 258 and price is deviating by 14 points
Upper Bollinger band is at 285 and lower is at 230, while middle bands are at 244 and 271
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ParthElec (PARTH_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ParthElec stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ParthElec in short term and the buy signal is strong.
ParthElec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ParthElec in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ParthElec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 267.95 and ParthElec PARTH_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ParthElec PARTH_ST stock. Volume based technical analysis of ParthElec PARTH_ST stock is negative.
ParthElec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Parth Elec PARTH_ST
DMA (daily moving average) of Parth Elec PARTH_ST
| DMA period | DMA value |
| 5 day DMA | 267.43 |
| 12 day DMA | 266.47 |
| 20 day DMA | 257.04 |
| 35 day DMA | 250.61 |
| 50 day DMA | 252.21 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Parth Elec PARTH_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.9 | 266.87 | 267.3 |
| 12 day EMA | 263.94 | 263.39 | 262.92 |
| 20 day EMA | 259.52 | 258.74 | 257.98 |
| 35 day EMA | 255.44 | 254.76 | 254.1 |
| 50 day EMA | 249.86 | 249.16 | 248.47 |
SMA (simple moving average) of Parth Elec PARTH_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.43 | 266.94 | 267.99 |
| 12 day SMA | 266.47 | 266.3 | 265.42 |
| 20 day SMA | 257.04 | 255.53 | 254.15 |
| 35 day SMA | 250.61 | 251.04 | 251.58 |
| 50 day SMA | 252.21 | 250.9 | |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.