Login or Join

ParinFurniture PARIN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Parin Furniture PARIN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ParinFurniture

Strong Daily Stock price targets for ParinFurniture PARIN_SM are 444.18 and 472.68

Daily Target 1436.95
Daily Target 2451.4
Daily Target 3465.45
Daily Target 4479.9
Daily Target 5493.95

Daily price and volume Parin Furniture

Date Closing Open Range Volume
Mon 01 September 2025 465.85 (0.36%) 479.50 451.00 - 479.50 1.7714 times
Fri 29 August 2025 464.20 (1.29%) 470.70 448.00 - 470.70 0.6857 times
Thu 28 August 2025 458.30 (2.3%) 448.00 438.00 - 465.00 2.0571 times
Tue 26 August 2025 448.00 (3.2%) 448.50 422.00 - 448.95 0.6857 times
Mon 25 August 2025 434.10 (2.92%) 416.00 413.80 - 434.25 1.1429 times
Fri 22 August 2025 421.80 (-0.76%) 434.90 406.05 - 434.90 1.5429 times
Thu 21 August 2025 425.05 (-0.46%) 446.50 420.00 - 446.50 1.0857 times
Wed 20 August 2025 427.00 (4.17%) 427.00 427.00 - 427.00 0.0571 times
Tue 19 August 2025 409.90 (-1.06%) 399.00 399.00 - 410.00 0.6286 times
Mon 18 August 2025 414.30 (1.17%) 414.50 414.30 - 414.50 0.3429 times
Thu 14 August 2025 409.50 (-0.22%) 401.00 396.00 - 409.50 0.8571 times

 Daily chart ParinFurniture

Weekly price and charts ParinFurniture

Strong weekly Stock price targets for ParinFurniture PARIN_SM are 444.18 and 472.68

Weekly Target 1436.95
Weekly Target 2451.4
Weekly Target 3465.45
Weekly Target 4479.9
Weekly Target 5493.95

Weekly price and volumes for Parin Furniture

Date Closing Open Range Volume
Mon 01 September 2025 465.85 (0.36%) 479.50 451.00 - 479.50 0.2798 times
Fri 29 August 2025 464.20 (10.05%) 416.00 413.80 - 470.70 0.722 times
Fri 22 August 2025 421.80 (3%) 414.50 399.00 - 446.50 0.5776 times
Thu 14 August 2025 409.50 (-0.85%) 422.00 390.00 - 422.00 0.8123 times
Fri 08 August 2025 413.00 (5.48%) 380.00 380.00 - 414.00 1.787 times
Fri 01 August 2025 391.55 (5.68%) 353.05 350.70 - 401.00 1.1011 times
Fri 25 July 2025 370.50 (9.47%) 349.00 345.00 - 382.00 0.722 times
Fri 18 July 2025 338.45 (0.73%) 321.20 318.60 - 343.60 2.6534 times
Fri 11 July 2025 336.00 (3.74%) 312.05 311.65 - 344.00 0.9386 times
Fri 04 July 2025 323.90 (-5.01%) 335.00 323.00 - 350.00 0.4061 times
Fri 27 June 2025 341.00 (-0.42%) 327.60 327.60 - 357.00 0.5596 times

 weekly chart ParinFurniture

Monthly price and charts ParinFurniture

Strong monthly Stock price targets for ParinFurniture PARIN_SM are 444.18 and 472.68

Monthly Target 1436.95
Monthly Target 2451.4
Monthly Target 3465.45
Monthly Target 4479.9
Monthly Target 5493.95

Monthly price and volumes Parin Furniture

Date Closing Open Range Volume
Mon 01 September 2025 465.85 (0.36%) 479.50 451.00 - 479.50 0.0855 times
Fri 29 August 2025 464.20 (17.43%) 401.00 380.00 - 470.70 1.2997 times
Thu 31 July 2025 395.30 (12.94%) 335.00 311.65 - 397.00 1.6667 times
Mon 30 June 2025 350.00 (-3.17%) 375.00 327.60 - 391.00 0.5243 times
Fri 30 May 2025 361.45 (7.57%) 381.00 336.10 - 381.00 0.2428 times
Tue 08 October 2024 336.00 (1.82%) 325.00 301.00 - 340.00 0.4249 times
Mon 30 September 2024 330.00 (11.49%) 298.00 285.10 - 345.00 0.8554 times
Fri 30 August 2024 296.00 (1.54%) 300.00 275.35 - 309.00 0.2318 times
Wed 31 July 2024 291.50 (22.74%) 249.35 199.50 - 296.85 3.4492 times
Fri 28 June 2024 237.50 (21.79%) 196.00 196.00 - 237.50 1.2196 times
Fri 31 May 2024 195.00 (24.2%) 157.00 146.10 - 196.30 1.1093 times

 monthly chart ParinFurniture

Indicator Analysis of ParinFurniture

Tomorrow's movement Prediction of Parin Furniture PARIN_SM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 436.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Parin Furniture PARIN_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Parin Furniture PARIN_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Parin Furniture PARIN_SM is strongly bullish. It has broken a strong resistance of 402 and is expected to move up further.

Munafa value: 65 as on Mon 01 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 421 and price is deviating by 23 points

Upper Bollinger band is at 465 and lower is at 377, while middle bands are at 399 and 443

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ParinFurniture (PARIN_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ParinFurniture stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ParinFurniture in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ParinFurniture Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ParinFurniture in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ParinFurniture is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 442.6 and ParinFurniture PARIN_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ParinFurniture PARIN_SM stock. Volume based technical analysis of ParinFurniture PARIN_SM stock is negative.

ParinFurniture Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Parin Furniture PARIN_SM

DMA (daily moving average) of Parin Furniture PARIN_SM

DMA period DMA value
5 day DMA 454.09
12 day DMA 432.37
20 day DMA 420.36
35 day DMA 392.98
50 day DMA 377.06
100 day DMA 353.77
150 day DMA 309.16
200 day DMA 267.67

EMA (exponential moving average) of Parin Furniture PARIN_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA454.44448.74441.01
12 day EMA436.94431.68425.77
20 day EMA422.69418.15413.31
35 day EMA402.69398.97395.13
50 day EMA383.59380.23376.8

SMA (simple moving average) of Parin Furniture PARIN_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA454.09445.28437.45
12 day SMA432.37427.44422.7
20 day SMA420.36416.83413.04
35 day SMA392.98389.13385.7
50 day SMA377.06374.73372.76
100 day SMA353.77352.06350.37
150 day SMA309.16307.22305.25
200 day SMA267.67265.99264.32
Back to top | Use Dark Theme