Login or Join

ParasPetrofils PARASPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paras Petrofils PARASPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets ParasPetrofils

Strong Daily Stock price targets for ParasPetrofils PARASPETRO are 2.31 and 2.46

Daily Target 12.27
Daily Target 22.34
Daily Target 32.42
Daily Target 42.49
Daily Target 52.57

Daily price and volume Paras Petrofils

Date Closing Open Range Volume
Fri 29 August 2025 2.41 (-0.82%) 2.50 2.35 - 2.50 0.7094 times
Thu 28 August 2025 2.43 (1.25%) 2.47 2.38 - 2.47 0.5834 times
Tue 26 August 2025 2.40 (-2.44%) 2.42 2.40 - 2.49 0.4765 times
Mon 25 August 2025 2.46 (-1.6%) 2.51 2.44 - 2.55 0.879 times
Fri 22 August 2025 2.50 (2.04%) 2.45 2.45 - 2.58 0.531 times
Thu 21 August 2025 2.45 (0.41%) 2.49 2.40 - 2.68 3.4073 times
Wed 20 August 2025 2.44 (0.41%) 2.43 2.37 - 2.62 1.0607 times
Tue 19 August 2025 2.43 (0.83%) 2.40 2.37 - 2.49 0.6217 times
Mon 18 August 2025 2.41 (0.84%) 2.40 2.25 - 2.58 0.967 times
Thu 14 August 2025 2.39 (-4.78%) 2.50 2.35 - 2.53 0.7639 times
Wed 13 August 2025 2.51 (-1.18%) 2.56 2.49 - 2.65 0.6175 times

Daily chart ParasPetrofils

Weekly price and charts ParasPetrofils

Strong weekly Stock price targets for ParasPetrofils PARASPETRO are 2.28 and 2.48

Weekly Target 12.24
Weekly Target 22.32
Weekly Target 32.4366666666667
Weekly Target 42.52
Weekly Target 52.64

Weekly price and volumes for Paras Petrofils

Date Closing Open Range Volume
Fri 29 August 2025 2.41 (-3.6%) 2.51 2.35 - 2.55 0.4985 times
Fri 22 August 2025 2.50 (4.6%) 2.40 2.25 - 2.68 1.2401 times
Thu 14 August 2025 2.39 (-2.85%) 2.51 2.35 - 2.70 1.0473 times
Fri 08 August 2025 2.46 (1.23%) 2.50 2.19 - 2.50 0.8102 times
Fri 01 August 2025 2.43 (-3.95%) 2.48 2.40 - 2.54 0.5439 times
Fri 25 July 2025 2.53 (-1.56%) 2.57 2.50 - 2.64 1.1576 times
Fri 18 July 2025 2.57 (1.98%) 2.52 2.50 - 2.61 0.8865 times
Fri 11 July 2025 2.52 (-3.82%) 2.65 2.49 - 2.67 1.093 times
Fri 04 July 2025 2.62 (-1.13%) 2.66 2.51 - 2.71 1.4915 times
Fri 27 June 2025 2.65 (1.92%) 2.63 2.51 - 2.66 1.2314 times
Fri 20 June 2025 2.60 (-4.76%) 2.71 2.59 - 2.75 0.6499 times

weekly chart ParasPetrofils

Monthly price and charts ParasPetrofils

Strong monthly Stock price targets for ParasPetrofils PARASPETRO are 2.05 and 2.56

Monthly Target 11.92
Monthly Target 22.17
Monthly Target 32.4333333333333
Monthly Target 42.68
Monthly Target 52.94

Monthly price and volumes Paras Petrofils

Date Closing Open Range Volume
Fri 29 August 2025 2.41 (-0.82%) 2.50 2.19 - 2.70 0.936 times
Thu 31 July 2025 2.43 (-6.54%) 2.61 2.40 - 2.67 1.2367 times
Mon 30 June 2025 2.60 (-3.7%) 2.70 2.51 - 2.75 1.283 times
Fri 30 May 2025 2.70 (4.25%) 2.57 2.33 - 2.94 1.1421 times
Wed 30 April 2025 2.59 (-3.72%) 2.74 2.50 - 2.80 0.857 times
Fri 28 March 2025 2.69 (26.29%) 2.13 2.11 - 3.26 1.549 times
Fri 28 February 2025 2.13 (-26.8%) 2.90 2.11 - 3.02 1.1581 times
Fri 31 January 2025 2.91 (-7.32%) 3.25 2.72 - 3.44 1.6456 times
Tue 31 December 2024 3.14 (3040%) 3.13 3.00 - 3.23 0.1908 times
Mon 24 July 2017 0.10 (-33.33%) 0.10 0.10 - 0.10 0.0018 times
Mon 05 June 2017 0.15 (0%) 0.15 0.15 - 0.15 0.0003 times

monthly chart ParasPetrofils

Indicator Analysis of ParasPetrofils

Tomorrow's movement Prediction of Paras Petrofils PARASPETRO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Paras Petrofils PARASPETRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Paras Petrofils PARASPETRO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ParasPetrofils (PARASPETRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ParasPetrofils stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ParasPetrofils in short term but the buy signal is initial and weak.

ParasPetrofils Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ParasPetrofils in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ParasPetrofils is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.44 and ParasPetrofils PARASPETRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ParasPetrofils PARASPETRO stock. Volume based technical analysis of ParasPetrofils PARASPETRO stock is negative.

ParasPetrofils Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Paras Petrofils PARASPETRO

DMA (daily moving average) of Paras Petrofils PARASPETRO

DMA period DMA value
5 day DMA 2.44
12 day DMA 2.45
20 day DMA 2.42
35 day DMA 2.47
50 day DMA 2.5
100 day DMA 2.58
150 day DMA 2.62
200 day DMA 2.24

EMA (exponential moving average) of Paras Petrofils PARASPETRO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.432.442.44
12 day EMA2.442.442.44
20 day EMA2.452.452.45
35 day EMA2.482.482.48
50 day EMA2.522.522.52

SMA (simple moving average) of Paras Petrofils PARASPETRO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.442.452.45
12 day SMA2.452.462.46
20 day SMA2.422.432.43
35 day SMA2.472.472.48
50 day SMA2.52.512.51
100 day SMA2.582.582.58
150 day SMA2.622.622.62
200 day SMA2.242.232.22
Back to top | Use Dark Theme