Login or Join

ParasPetrofils PARASPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paras Petrofils PARASPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets ParasPetrofils

Strong Daily Stock price targets for ParasPetrofils PARASPETRO are 2.29 and 2.42

Daily Target 12.26
Daily Target 22.31
Daily Target 32.3933333333333
Daily Target 42.44
Daily Target 52.52

Daily price and volume Paras Petrofils

Date Closing Open Range Volume
Fri 09 May 2025 2.35 (-5.24%) 2.48 2.35 - 2.48 1.4009 times
Thu 08 May 2025 2.48 (0.81%) 2.46 2.33 - 2.58 1.4137 times
Wed 07 May 2025 2.46 (-1.6%) 2.44 2.37 - 2.49 0.9366 times
Tue 06 May 2025 2.50 (-5.3%) 2.68 2.50 - 2.70 1.4094 times
Mon 05 May 2025 2.64 (4.35%) 2.61 2.56 - 2.65 0.9988 times
Fri 02 May 2025 2.53 (-2.32%) 2.57 2.51 - 2.60 0.4308 times
Wed 30 April 2025 2.59 (-0.77%) 2.64 2.52 - 2.67 0.686 times
Tue 29 April 2025 2.61 (1.95%) 2.57 2.57 - 2.65 0.8614 times
Mon 28 April 2025 2.56 (-3.03%) 2.69 2.55 - 2.69 0.6945 times
Fri 25 April 2025 2.64 (-1.12%) 2.68 2.59 - 2.69 1.1681 times
Thu 24 April 2025 2.67 (0%) 2.66 2.65 - 2.71 0.9518 times

 Daily chart ParasPetrofils

Weekly price and charts ParasPetrofils

Strong weekly Stock price targets for ParasPetrofils PARASPETRO are 2.16 and 2.53

Weekly Target 12.09
Weekly Target 22.22
Weekly Target 32.46
Weekly Target 42.59
Weekly Target 52.83

Weekly price and volumes for Paras Petrofils

Date Closing Open Range Volume
Fri 09 May 2025 2.35 (-7.11%) 2.61 2.33 - 2.70 1.0777 times
Fri 02 May 2025 2.53 (-4.17%) 2.69 2.51 - 2.69 0.4676 times
Fri 25 April 2025 2.64 (0.38%) 2.69 2.59 - 2.78 0.8531 times
Thu 17 April 2025 2.63 (-3.31%) 2.76 2.55 - 2.78 0.7988 times
Fri 11 April 2025 2.72 (3.03%) 2.50 2.50 - 2.77 0.5621 times
Fri 04 April 2025 2.64 (-1.86%) 2.74 2.58 - 2.80 0.5449 times
Fri 28 March 2025 2.69 (-0.37%) 2.76 2.54 - 2.94 0.9739 times
Fri 21 March 2025 2.70 (7.14%) 2.64 2.39 - 2.70 1.3365 times
Thu 13 March 2025 2.52 (-18.97%) 3.26 2.52 - 3.26 1.5568 times
Fri 07 March 2025 3.11 (46.01%) 2.13 2.11 - 3.11 1.8285 times
Fri 28 February 2025 2.13 (-12.7%) 2.43 2.11 - 2.54 0.8703 times

 weekly chart ParasPetrofils

Monthly price and charts ParasPetrofils

Strong monthly Stock price targets for ParasPetrofils PARASPETRO are 2.16 and 2.53

Monthly Target 12.09
Monthly Target 22.22
Monthly Target 32.46
Monthly Target 42.59
Monthly Target 52.83

Monthly price and volumes Paras Petrofils

Date Closing Open Range Volume
Fri 09 May 2025 2.35 (-9.27%) 2.57 2.33 - 2.70 0.5349 times
Wed 30 April 2025 2.59 (-3.72%) 2.74 2.50 - 2.80 1.4617 times
Fri 28 March 2025 2.69 (26.29%) 2.13 2.11 - 3.26 2.642 times
Fri 28 February 2025 2.13 (-26.8%) 2.90 2.11 - 3.02 1.9753 times
Fri 31 January 2025 2.91 (-7.32%) 3.25 2.72 - 3.44 3.0535 times
Tue 31 December 2024 3.14 (3040%) 3.13 3.00 - 3.23 0.3255 times
Mon 24 July 2017 0.10 (-33.33%) 0.10 0.10 - 0.10 0.0031 times
Mon 05 June 2017 0.15 (0%) 0.15 0.15 - 0.15 0.0005 times
Mon 29 May 2017 0.15 (-25%) 0.15 0.15 - 0.15 0.0011 times
Mon 17 April 2017 0.20 (0%) 0.20 0.20 - 0.20 0.0025 times
Mon 27 March 2017 0.20 (0%) 0.20 0.15 - 0.20 0.0043 times

 monthly chart ParasPetrofils

Indicator Analysis of ParasPetrofils

Tomorrow's movement Prediction of Paras Petrofils PARASPETRO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Paras Petrofils PARASPETRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Paras Petrofils PARASPETRO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Paras Petrofils PARASPETRO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.43

Tomorrow's movement Prediction of Paras Petrofils PARASPETRO is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: -5 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ParasPetrofils (PARASPETRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ParasPetrofils stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ParasPetrofils in short term and the sell signal is strong.

ParasPetrofils Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ParasPetrofils in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ParasPetrofils is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.52 and ParasPetrofils PARASPETRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ParasPetrofils PARASPETRO stock. Volume based technical analysis of ParasPetrofils PARASPETRO stock is negative.

ParasPetrofils Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Paras Petrofils PARASPETRO

DMA (daily moving average) of Paras Petrofils PARASPETRO

DMA period DMA value
5 day DMA 2.49
12 day DMA 2.56
20 day DMA 2.6
35 day DMA 2.62
50 day DMA 2.6
100 day DMA 2.45
150 day DMA 1.71
200 day DMA 1.34

EMA (exponential moving average) of Paras Petrofils PARASPETRO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.462.512.53
12 day EMA2.532.562.57
20 day EMA2.572.592.6
35 day EMA2.572.582.59
50 day EMA2.592.62.61

SMA (simple moving average) of Paras Petrofils PARASPETRO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.492.522.54
12 day SMA2.562.592.6
20 day SMA2.62.612.62
35 day SMA2.622.622.63
50 day SMA2.62.612.61
100 day SMA2.452.432.41
150 day SMA1.711.691.68
200 day SMA1.341.331.31
Back to top | Use Dark Theme