Login or Join

ParasDef PARAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paras Def PARAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ParasDef

Strong Daily Stock price targets for ParasDef PARAS are 641.3 and 663.35

Daily Target 1624.13
Daily Target 2636.42
Daily Target 3646.18333333333
Daily Target 4658.47
Daily Target 5668.23

Daily price and volume Paras Def

Date Closing Open Range Volume
Fri 29 August 2025 648.70 (1.3%) 640.00 633.90 - 655.95 0.8393 times
Thu 28 August 2025 640.40 (-1.75%) 650.00 635.20 - 662.00 0.8093 times
Tue 26 August 2025 651.80 (-3.07%) 672.45 649.95 - 673.75 1.023 times
Mon 25 August 2025 672.45 (-1.67%) 692.00 666.00 - 692.00 0.9503 times
Fri 22 August 2025 683.85 (0.69%) 682.05 674.60 - 709.45 2.2015 times
Thu 21 August 2025 679.15 (-0.29%) 680.55 672.00 - 692.25 1.191 times
Wed 20 August 2025 681.10 (0.05%) 682.85 675.00 - 690.00 0.7559 times
Tue 19 August 2025 680.75 (0.66%) 679.85 670.30 - 683.05 0.6246 times
Mon 18 August 2025 676.30 (1.36%) 676.95 663.95 - 682.45 1.0747 times
Thu 14 August 2025 667.25 (-0.48%) 670.70 658.00 - 671.90 0.5304 times
Wed 13 August 2025 670.45 (2.15%) 659.95 655.20 - 672.60 1.1393 times

 Daily chart ParasDef

Weekly price and charts ParasDef

Strong weekly Stock price targets for ParasDef PARAS are 612.25 and 670.35

Weekly Target 1600.1
Weekly Target 2624.4
Weekly Target 3658.2
Weekly Target 4682.5
Weekly Target 5716.3

Weekly price and volumes for Paras Def

Date Closing Open Range Volume
Fri 29 August 2025 648.70 (-5.14%) 692.00 633.90 - 692.00 0.424 times
Fri 22 August 2025 683.85 (2.49%) 676.95 663.95 - 709.45 0.6846 times
Thu 14 August 2025 667.25 (6.85%) 631.95 611.30 - 672.80 0.5508 times
Fri 08 August 2025 624.50 (-1.16%) 620.25 608.60 - 667.90 0.7425 times
Fri 01 August 2025 631.85 (-19.3%) 771.40 621.70 - 773.90 1.1546 times
Fri 25 July 2025 783.00 (-1.56%) 794.90 772.00 - 820.00 0.694 times
Fri 18 July 2025 795.40 (-2.19%) 811.00 787.20 - 816.90 0.517 times
Fri 11 July 2025 813.20 (-12.9%) 934.00 810.00 - 942.00 1.8799 times
Fri 04 July 2025 933.60 (-42.72%) 1641.90 856.00 - 1735.00 2.1076 times
Fri 27 June 2025 1629.90 (-1.47%) 1654.00 1575.00 - 1757.40 1.2451 times
Fri 20 June 2025 1654.20 (1.78%) 1640.10 1604.90 - 1731.50 1.1686 times

 weekly chart ParasDef

Monthly price and charts ParasDef

Strong monthly Stock price targets for ParasDef PARAS are 578.23 and 679.08

Monthly Target 1554.73
Monthly Target 2601.72
Monthly Target 3655.58333333333
Monthly Target 4702.57
Monthly Target 5756.43

Monthly price and volumes Paras Def

Date Closing Open Range Volume
Fri 29 August 2025 648.70 (-1.96%) 664.50 608.60 - 709.45 0.6469 times
Thu 31 July 2025 661.70 (-58.58%) 1597.60 655.00 - 1735.00 1.5279 times
Mon 30 June 2025 1597.50 (-0.51%) 1601.00 1540.00 - 1758.00 1.2536 times
Fri 30 May 2025 1605.70 (18.11%) 1372.90 1301.00 - 1945.00 3.4657 times
Wed 30 April 2025 1359.55 (41.93%) 957.90 821.30 - 1468.95 1.8188 times
Fri 28 March 2025 957.90 (9.51%) 874.70 809.40 - 1047.70 0.3441 times
Fri 28 February 2025 874.70 (-22.99%) 1045.10 830.00 - 1070.00 0.2191 times
Fri 31 January 2025 1135.90 (12.67%) 1010.95 958.55 - 1153.65 0.3616 times
Tue 31 December 2024 1008.20 (-6.18%) 1074.60 980.00 - 1173.80 0.1832 times
Fri 29 November 2024 1074.60 (3.13%) 1048.00 925.05 - 1104.80 0.1793 times
Thu 31 October 2024 1042.00 (-27.18%) 972.05 895.95 - 1135.10 0.1621 times

 monthly chart ParasDef

Indicator Analysis of ParasDef

Tomorrow's movement Prediction of Paras Def PARAS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 665.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Paras Def PARAS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Paras Def PARAS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Paras Def PARAS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 673.9

Munafa value: 30 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 659 and price is deviating by 18 points

Upper Bollinger band is at 693 and lower is at 625, while middle bands are at 642 and 676

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ParasDef (PARAS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ParasDef stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ParasDef in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ParasDef Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ParasDef in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ParasDef is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 670.37 and ParasDef PARAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ParasDef PARAS stock. Volume based technical analysis of ParasDef PARAS stock is negative.

ParasDef Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Paras Def PARAS

DMA (daily moving average) of Paras Def PARAS

DMA period DMA value
5 day DMA 659.44
12 day DMA 667.38
20 day DMA 658.29
35 day DMA 710.52
50 day DMA 930.43
100 day DMA 1167.32
150 day DMA 1099.05
200 day DMA 1084.07

EMA (exponential moving average) of Paras Def PARAS

EMA period EMA current EMA prev EMA prev2
5 day EMA655.55658.97668.25
12 day EMA665.57668.64673.77
20 day EMA696.55701.58708.02
35 day EMA827.16837.67849.28
50 day EMA959.82972.51986.06

SMA (simple moving average) of Paras Def PARAS

SMA period SMA current SMA prev SMA prev2
5 day SMA659.44665.53673.67
12 day SMA667.38667.7666.38
20 day SMA658.29660.1661.78
35 day SMA710.52716.29722.6
50 day SMA930.43950.1969.88
100 day SMA1167.321170.941174.42
150 day SMA1099.051102.061104.87
200 day SMA1084.071086.191088.19
Back to top | Use Dark Theme