ParamatrixTechnologies PARAMATRIX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paramatrix Technologies PARAMATRIX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ParamatrixTechnologies
Strong Daily Stock price targets for ParamatrixTechnologies PARAMATRIX_SM are 85.75 and 90.25
| Daily Target 1 | 85 |
| Daily Target 2 | 86.5 |
| Daily Target 3 | 89.5 |
| Daily Target 4 | 91 |
| Daily Target 5 | 94 |
Daily price and volume Paramatrix Technologies
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 88.00 (-8.33%) | 91.00 | 88.00 - 92.50 | 0.7692 times | Thu 08 May 2025 | 96.00 (-2.04%) | 85.00 | 85.00 - 96.00 | 0.7692 times | Wed 07 May 2025 | 98.00 (3.16%) | 98.00 | 98.00 - 98.00 | 0.2564 times | Tue 06 May 2025 | 95.00 (0%) | 95.00 | 95.00 - 95.00 | 0.1282 times | Mon 05 May 2025 | 95.00 (1.77%) | 95.00 | 95.00 - 95.00 | 0.1282 times | Fri 02 May 2025 | 93.35 (-5.42%) | 92.05 | 92.05 - 94.55 | 0.5128 times | Wed 30 April 2025 | 98.70 (6.13%) | 103.00 | 97.05 - 103.00 | 1.2821 times | Mon 28 April 2025 | 93.00 (2.37%) | 93.00 | 93.00 - 94.00 | 0.641 times | Fri 25 April 2025 | 90.85 (-11.37%) | 102.50 | 89.95 - 102.50 | 5 times | Thu 24 April 2025 | 102.50 (5.13%) | 104.95 | 101.00 - 104.95 | 0.5128 times | Tue 22 April 2025 | 97.50 (-2.55%) | 100.50 | 97.50 - 103.45 | 1.6667 times |
Weekly price and charts ParamatrixTechnologies
Strong weekly Stock price targets for ParamatrixTechnologies PARAMATRIX_SM are 80 and 93
| Weekly Target 1 | 77.33 |
| Weekly Target 2 | 82.67 |
| Weekly Target 3 | 90.333333333333 |
| Weekly Target 4 | 95.67 |
| Weekly Target 5 | 103.33 |
Weekly price and volumes for Paramatrix Technologies
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 88.00 (-5.73%) | 95.00 | 85.00 - 98.00 | 0.3532 times | Fri 02 May 2025 | 93.35 (2.75%) | 93.00 | 92.05 - 103.00 | 0.4194 times | Fri 25 April 2025 | 90.85 (-14.97%) | 103.00 | 89.95 - 105.00 | 1.5232 times | Thu 17 April 2025 | 106.85 (16.52%) | 96.10 | 96.10 - 108.95 | 1.3907 times | Fri 11 April 2025 | 91.70 (9.17%) | 88.00 | 87.90 - 93.75 | 0.4194 times | Fri 04 April 2025 | 84.00 (21.48%) | 75.95 | 72.25 - 89.50 | 0.7947 times | Fri 28 March 2025 | 69.15 (-4.62%) | 72.50 | 63.60 - 78.00 | 3.5099 times | Fri 21 March 2025 | 72.50 (-7.05%) | 83.95 | 71.00 - 83.95 | 0.7064 times | Thu 13 March 2025 | 78.00 (-8.13%) | 85.10 | 76.00 - 87.30 | 0.5298 times | Fri 07 March 2025 | 84.90 (1.31%) | 82.35 | 81.00 - 85.00 | 0.3532 times | Fri 28 February 2025 | 83.80 (-1.41%) | 83.00 | 82.70 - 98.95 | 0.2649 times |
Monthly price and charts ParamatrixTechnologies
Strong monthly Stock price targets for ParamatrixTechnologies PARAMATRIX_SM are 80 and 93
| Monthly Target 1 | 77.33 |
| Monthly Target 2 | 82.67 |
| Monthly Target 3 | 90.333333333333 |
| Monthly Target 4 | 95.67 |
| Monthly Target 5 | 103.33 |
Monthly price and volumes Paramatrix Technologies
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 88.00 (-10.84%) | 92.05 | 85.00 - 98.00 | 0.1583 times | Wed 30 April 2025 | 98.70 (42.73%) | 75.95 | 72.25 - 108.95 | 1.5989 times | Fri 28 March 2025 | 69.15 (-17.48%) | 82.35 | 63.60 - 87.30 | 1.8285 times | Fri 28 February 2025 | 83.80 (-4.17%) | 99.00 | 75.00 - 99.00 | 0.8232 times | Fri 31 January 2025 | 87.45 (-5.15%) | 96.00 | 71.00 - 111.00 | 0.934 times | Tue 31 December 2024 | 92.20 (-15.41%) | 108.00 | 90.50 - 108.00 | 0.3958 times | Fri 29 November 2024 | 109.00 (5.26%) | 103.55 | 90.05 - 110.00 | 0.9182 times | Wed 30 October 2024 | 103.55 (-2.91%) | 104.00 | 86.10 - 112.40 | 1.2744 times | Mon 30 September 2024 | 106.65 (0%) | 110.00 | 103.00 - 114.00 | 1.0686 times | Fri 09 May 2025 | (0%) | - | 0 times |
Indicator Analysis of ParamatrixTechnologies
Tomorrow's movement Prediction of Paramatrix Technologies PARAMATRIX_SM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 94.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Paramatrix Technologies PARAMATRIX_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Paramatrix Technologies PARAMATRIX_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Paramatrix Technologies PARAMATRIX_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 92.7
Munafa value: 20 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 95 and price is deviating by 6 points
Upper Bollinger band is at 107 and lower is at 83, while middle bands are at 89 and 101
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ParamatrixTechnologies (PARAMATRIX_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ParamatrixTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ParamatrixTechnologies in short term but the sell signal is initial and weak.
ParamatrixTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ParamatrixTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ParamatrixTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.19 and ParamatrixTechnologies PARAMATRIX_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ParamatrixTechnologies PARAMATRIX_SM stock. Volume based technical analysis of ParamatrixTechnologies PARAMATRIX_SM stock is negative.
ParamatrixTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paramatrix Technologies PARAMATRIX_SM
DMA (daily moving average) of Paramatrix Technologies PARAMATRIX_SM
| DMA period | DMA value |
| 5 day DMA | 94.4 |
| 12 day DMA | 95.66 |
| 20 day DMA | 94.78 |
| 35 day DMA | 86.56 |
| 50 day DMA | 86.26 |
| 100 day DMA | 91.87 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Paramatrix Technologies PARAMATRIX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.41 | 96.11 | 96.16 |
| 12 day EMA | 94.07 | 95.17 | 95.02 |
| 20 day EMA | 92.61 | 93.09 | 92.78 |
| 35 day EMA | 90.88 | 91.05 | 90.76 |
| 50 day EMA | 87.37 | 87.34 | 86.99 |
SMA (simple moving average) of Paramatrix Technologies PARAMATRIX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.4 | 95.47 | 96.01 |
| 12 day SMA | 95.66 | 97.23 | 97.73 |
| 20 day SMA | 94.78 | 94.16 | 92.81 |
| 35 day SMA | 86.56 | 86.41 | 85.99 |
| 50 day SMA | 86.26 | 86.26 | 86.15 |
| 100 day SMA | 91.87 | 91.99 | 92 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.