ParamatrixTechnologies PARAMATRIX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paramatrix Technologies PARAMATRIX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ParamatrixTechnologies
Strong Daily Stock price targets for ParamatrixTechnologies PARAMATRIX_SM are 87.05 and 87.95
| Daily Target 1 | 86.32 |
| Daily Target 2 | 86.88 |
| Daily Target 3 | 87.216666666667 |
| Daily Target 4 | 87.78 |
| Daily Target 5 | 88.12 |
Daily price and volume Paramatrix Technologies
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 87.45 (2.52%) | 86.65 | 86.65 - 87.55 | 1.0256 times | Thu 30 January 2025 | 85.30 (-9.69%) | 85.30 | 85.30 - 85.30 | 0.5128 times | Wed 29 January 2025 | 94.45 (5%) | 90.00 | 90.00 - 94.45 | 0.7692 times | Tue 28 January 2025 | 89.95 (2.74%) | 87.55 | 71.00 - 89.95 | 1.5385 times | Fri 24 January 2025 | 87.55 (-6.86%) | 87.55 | 87.55 - 87.55 | 0.2564 times | Thu 23 January 2025 | 94.00 (4.44%) | 94.00 | 94.00 - 94.00 | 0.2564 times | Wed 22 January 2025 | 90.00 (-13.54%) | 93.00 | 89.65 - 93.00 | 2.5641 times | Fri 17 January 2025 | 104.10 (10.51%) | 91.85 | 91.85 - 104.10 | 1.5385 times | Thu 16 January 2025 | 94.20 (0%) | 94.20 | 94.20 - 94.20 | 0.7692 times | Wed 15 January 2025 | 94.20 (0.11%) | 94.20 | 94.20 - 94.20 | 0.7692 times | Tue 14 January 2025 | 94.10 (-1.41%) | 97.00 | 94.10 - 97.00 | 0.7692 times |
Weekly price and charts ParamatrixTechnologies
Strong weekly Stock price targets for ParamatrixTechnologies PARAMATRIX_SM are 67.5 and 90.95
| Weekly Target 1 | 60.85 |
| Weekly Target 2 | 74.15 |
| Weekly Target 3 | 84.3 |
| Weekly Target 4 | 97.6 |
| Weekly Target 5 | 107.75 |
Weekly price and volumes for Paramatrix Technologies
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 87.45 (-0.11%) | 87.55 | 71.00 - 94.45 | 0.8929 times | Fri 24 January 2025 | 87.55 (-15.9%) | 93.00 | 87.55 - 94.00 | 0.7143 times | Fri 17 January 2025 | 104.10 (9.06%) | 96.00 | 91.85 - 104.10 | 1.131 times | Mon 13 January 2025 | 95.45 (-6.33%) | 96.00 | 95.45 - 96.00 | 0.2381 times | Fri 10 January 2025 | 101.90 (5.6%) | 98.90 | 92.50 - 111.00 | 3.75 times | Thu 02 January 2025 | 96.50 (4.89%) | 92.00 | 92.00 - 96.50 | 0.9524 times | Fri 27 December 2024 | 92.00 (-6.12%) | 90.50 | 90.50 - 92.00 | 0.119 times | Fri 20 December 2024 | 98.00 (-0.25%) | 97.00 | 97.00 - 106.00 | 1.1905 times | Fri 13 December 2024 | 98.25 (-1.01%) | 100.00 | 92.05 - 100.00 | 0.4167 times | Fri 06 December 2024 | 99.25 (-8.94%) | 108.00 | 99.25 - 108.00 | 0.5952 times | Fri 29 November 2024 | 109.00 (8.95%) | 90.05 | 90.05 - 110.00 | 4.1667 times |
Monthly price and charts ParamatrixTechnologies
Strong monthly Stock price targets for ParamatrixTechnologies PARAMATRIX_SM are 59.23 and 99.23
| Monthly Target 1 | 49.82 |
| Monthly Target 2 | 68.63 |
| Monthly Target 3 | 89.816666666667 |
| Monthly Target 4 | 108.63 |
| Monthly Target 5 | 129.82 |
Monthly price and volumes Paramatrix Technologies
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 87.45 (-5.15%) | 96.00 | 71.00 - 111.00 | 1.0172 times | Tue 31 December 2024 | 92.20 (-15.41%) | 108.00 | 90.50 - 108.00 | 0.431 times | Fri 29 November 2024 | 109.00 (5.26%) | 103.55 | 90.05 - 110.00 | 1 times | Wed 30 October 2024 | 103.55 (-2.91%) | 104.00 | 86.10 - 112.40 | 1.3879 times | Mon 30 September 2024 | 106.65 (0%) | 110.00 | 103.00 - 114.00 | 1.1638 times | Sun 02 February 2025 | (0%) | - | 0 times |
Indicator Analysis of ParamatrixTechnologies
Tomorrow's movement Prediction of Paramatrix Technologies PARAMATRIX_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 91.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Paramatrix Technologies PARAMATRIX_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 31 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 94 and price is deviating by 5 points
Upper Bollinger band is at 103 and lower is at 85, while middle bands are at 90 and 99
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ParamatrixTechnologies (PARAMATRIX_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ParamatrixTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ParamatrixTechnologies in short term and the sell signal is strong.
ParamatrixTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ParamatrixTechnologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ParamatrixTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.69 and ParamatrixTechnologies PARAMATRIX_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ParamatrixTechnologies PARAMATRIX_SM stock. Volume based technical analysis of ParamatrixTechnologies PARAMATRIX_SM stock is negative.
ParamatrixTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paramatrix Technologies PARAMATRIX_SM
DMA (daily moving average) of Paramatrix Technologies PARAMATRIX_SM
| DMA period | DMA value |
| 5 day DMA | 88.94 |
| 12 day DMA | 92.56 |
| 20 day DMA | 93.82 |
| 35 day DMA | 96.66 |
| 50 day DMA | 97.74 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Paramatrix Technologies PARAMATRIX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.24 | 90.13 | 92.55 |
| 12 day EMA | 91.73 | 92.51 | 93.82 |
| 20 day EMA | 93.38 | 94 | 94.92 |
| 35 day EMA | 95.44 | 95.91 | 96.53 |
| 50 day EMA | 97.13 | 97.53 | 98.03 |
SMA (simple moving average) of Paramatrix Technologies PARAMATRIX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.94 | 90.25 | 91.19 |
| 12 day SMA | 92.56 | 93.23 | 94.61 |
| 20 day SMA | 93.82 | 93.97 | 94.61 |
| 35 day SMA | 96.66 | 97.17 | 97.59 |
| 50 day SMA | 97.74 | 97.94 | 98.25 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.