ParagonFine PARAGON_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paragon Fine PARAGON_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ParagonFine
Strong Daily Stock price targets for ParagonFine PARAGON_ST are 67 and 68.2
| Daily Target 1 | 66.8 |
| Daily Target 2 | 67.2 |
| Daily Target 3 | 68 |
| Daily Target 4 | 68.4 |
| Daily Target 5 | 69.2 |
Daily price and volume Paragon Fine
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 67.60 (-1.74%) | 68.80 | 67.60 - 68.80 | 0.8197 times | Wed 07 May 2025 | 68.80 (-0.43%) | 68.10 | 68.10 - 68.80 | 0.8197 times | Tue 06 May 2025 | 69.10 (0%) | 70.45 | 69.10 - 70.45 | 0.6557 times | Mon 05 May 2025 | 69.10 (1.99%) | 69.10 | 69.10 - 69.10 | 0.4918 times | Fri 02 May 2025 | 67.75 (-1.53%) | 67.75 | 67.75 - 67.75 | 0.1639 times | Wed 30 April 2025 | 68.80 (-1.71%) | 70.00 | 68.80 - 71.40 | 0.9836 times | Tue 29 April 2025 | 70.00 (-0.14%) | 70.00 | 70.00 - 70.00 | 0.4918 times | Mon 28 April 2025 | 70.10 (-1.96%) | 70.10 | 70.10 - 70.10 | 0.9836 times | Fri 25 April 2025 | 71.50 (1.42%) | 71.90 | 71.50 - 71.90 | 2.623 times | Thu 24 April 2025 | 70.50 (3.98%) | 70.50 | 70.50 - 70.50 | 1.9672 times | Tue 22 April 2025 | 67.80 (-1.74%) | 67.75 | 67.70 - 67.80 | 1.1475 times |
Weekly price and charts ParagonFine
Strong weekly Stock price targets for ParagonFine PARAGON_ST are 66.18 and 69.03
| Weekly Target 1 | 65.7 |
| Weekly Target 2 | 66.65 |
| Weekly Target 3 | 68.55 |
| Weekly Target 4 | 69.5 |
| Weekly Target 5 | 71.4 |
Weekly price and volumes for Paragon Fine
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 67.60 (-0.22%) | 69.10 | 67.60 - 70.45 | 0.2946 times | Fri 02 May 2025 | 67.75 (-5.24%) | 70.10 | 67.75 - 71.40 | 0.2773 times | Fri 25 April 2025 | 71.50 (2.66%) | 68.55 | 67.70 - 71.90 | 0.7452 times | Thu 17 April 2025 | 69.65 (4.74%) | 68.90 | 66.35 - 75.40 | 3.4315 times | Fri 11 April 2025 | 66.50 (-0.6%) | 63.55 | 63.55 - 66.50 | 0.26 times | Fri 04 April 2025 | 66.90 (2.37%) | 65.35 | 65.35 - 69.30 | 0.4159 times | Fri 28 March 2025 | 65.35 (-4.6%) | 69.85 | 65.35 - 70.00 | 1.8544 times | Fri 21 March 2025 | 68.50 (-0.15%) | 67.25 | 65.90 - 68.50 | 1.5251 times | Thu 13 March 2025 | 68.60 (-7.67%) | 72.85 | 68.60 - 72.85 | 0.364 times | Fri 07 March 2025 | 74.30 (1.92%) | 71.45 | 68.85 - 74.30 | 0.8319 times | Fri 28 February 2025 | 72.90 (1.46%) | 75.35 | 69.00 - 80.40 | 1.5425 times |
Monthly price and charts ParagonFine
Strong monthly Stock price targets for ParagonFine PARAGON_ST are 66.18 and 69.03
| Monthly Target 1 | 65.7 |
| Monthly Target 2 | 66.65 |
| Monthly Target 3 | 68.55 |
| Monthly Target 4 | 69.5 |
| Monthly Target 5 | 71.4 |
Monthly price and volumes Paragon Fine
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 67.60 (-1.74%) | 67.75 | 67.60 - 70.45 | 0.0238 times | Wed 30 April 2025 | 68.80 (5.28%) | 65.35 | 63.55 - 75.40 | 0.3898 times | Fri 28 March 2025 | 65.35 (-10.36%) | 71.45 | 65.35 - 74.30 | 0.3488 times | Fri 28 February 2025 | 72.90 (-12.43%) | 80.70 | 61.95 - 84.00 | 0.4307 times | Fri 31 January 2025 | 83.25 (-11.95%) | 97.00 | 78.00 - 97.55 | 0.5549 times | Tue 31 December 2024 | 94.55 (-52.69%) | 111.90 | 92.35 - 111.90 | 0.4149 times | Fri 17 November 2023 | 199.85 (0%) | 225.00 | 176.00 - 236.00 | 4.8371 times | Sat 10 May 2025 | (0%) | - | 0 times |
Indicator Analysis of ParagonFine
Tomorrow's movement Prediction of Paragon Fine PARAGON_ST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 68.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Paragon Fine PARAGON_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Paragon Fine PARAGON_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 69 and price is deviating by 3 points
Upper Bollinger band is at 74 and lower is at 64, while middle bands are at 67 and 71
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ParagonFine (PARAGON_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ParagonFine stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ParagonFine in short term but the buy signal is initial and weak.
ParagonFine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ParagonFine in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ParagonFine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.95 and ParagonFine PARAGON_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ParagonFine PARAGON_ST stock. Volume based technical analysis of ParagonFine PARAGON_ST stock is negative.
ParagonFine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paragon Fine PARAGON_ST
DMA (daily moving average) of Paragon Fine PARAGON_ST
| DMA period | DMA value |
| 5 day DMA | 68.47 |
| 12 day DMA | 69.17 |
| 20 day DMA | 68.52 |
| 35 day DMA | 68.62 |
| 50 day DMA | 69.75 |
| 100 day DMA | 84.97 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Paragon Fine PARAGON_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.51 | 68.97 | 69.05 |
| 12 day EMA | 68.8 | 69.02 | 69.06 |
| 20 day EMA | 68.89 | 69.03 | 69.05 |
| 35 day EMA | 69.69 | 69.81 | 69.87 |
| 50 day EMA | 70.39 | 70.5 | 70.57 |
SMA (simple moving average) of Paragon Fine PARAGON_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.47 | 68.71 | 68.95 |
| 12 day SMA | 69.17 | 69.34 | 69.71 |
| 20 day SMA | 68.52 | 68.53 | 68.43 |
| 35 day SMA | 68.62 | 68.77 | 68.84 |
| 50 day SMA | 69.75 | 69.91 | 70.1 |
| 100 day SMA | 84.97 | 86.3 | 87.59 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.