ParagonFine PARAGON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paragon Fine PARAGON_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ParagonFine
Strong Daily Stock price targets for ParagonFine PARAGON_SM are 52.3 and 55.3
| Daily Target 1 | 51.8 |
| Daily Target 2 | 52.8 |
| Daily Target 3 | 54.8 |
| Daily Target 4 | 55.8 |
| Daily Target 5 | 57.8 |
Daily price and volume Paragon Fine
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 53.80 (-3.41%) | 56.00 | 53.80 - 56.80 | 0.9804 times | Thu 30 October 2025 | 55.70 (1.46%) | 55.70 | 55.70 - 55.70 | 0.098 times | Wed 29 October 2025 | 54.90 (0.55%) | 54.60 | 54.15 - 54.90 | 0.6863 times | Tue 28 October 2025 | 54.60 (-2.33%) | 56.15 | 53.25 - 56.15 | 1.2745 times | Mon 27 October 2025 | 55.90 (4.58%) | 56.75 | 55.50 - 56.75 | 0.8824 times | Fri 24 October 2025 | 53.45 (-1.93%) | 54.50 | 53.00 - 54.50 | 1.6667 times | Wed 22 October 2025 | 54.50 (0.37%) | 54.50 | 54.50 - 54.50 | 0.2941 times | Mon 20 October 2025 | 54.30 (-0.28%) | 54.00 | 54.00 - 56.40 | 0.5882 times | Fri 17 October 2025 | 54.45 (0.37%) | 54.20 | 54.20 - 55.40 | 1.0784 times | Thu 16 October 2025 | 54.25 (-0.09%) | 54.20 | 52.10 - 55.00 | 2.451 times | Wed 15 October 2025 | 54.30 (-1.54%) | 54.05 | 54.05 - 56.30 | 0.7843 times |
Weekly price and charts ParagonFine
Strong weekly Stock price targets for ParagonFine PARAGON_SM are 51.75 and 55.3
| Weekly Target 1 | 51.07 |
| Weekly Target 2 | 52.43 |
| Weekly Target 3 | 54.616666666667 |
| Weekly Target 4 | 55.98 |
| Weekly Target 5 | 58.17 |
Weekly price and volumes for Paragon Fine
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 53.80 (0.65%) | 56.75 | 53.25 - 56.80 | 0.6612 times | Fri 24 October 2025 | 53.45 (-1.84%) | 54.00 | 53.00 - 56.40 | 0.4298 times | Fri 17 October 2025 | 54.45 (-3.29%) | 56.05 | 52.10 - 59.00 | 1.405 times | Fri 10 October 2025 | 56.30 (-1.4%) | 58.90 | 55.00 - 58.95 | 1.1074 times | Fri 03 October 2025 | 57.10 (5.74%) | 54.00 | 52.20 - 57.60 | 0.9091 times | Fri 26 September 2025 | 54.00 (-6.09%) | 57.00 | 54.00 - 57.95 | 0.5124 times | Fri 19 September 2025 | 57.50 (7.48%) | 53.10 | 53.10 - 63.00 | 2.595 times | Fri 12 September 2025 | 53.50 (-7.76%) | 59.50 | 52.90 - 59.50 | 0.9752 times | Fri 05 September 2025 | 58.00 (5.45%) | 54.00 | 54.00 - 59.00 | 0.6942 times | Fri 29 August 2025 | 55.00 (-0.72%) | 56.00 | 54.65 - 59.00 | 0.7107 times | Fri 22 August 2025 | 55.40 (4.53%) | 53.15 | 53.15 - 56.10 | 0.3636 times |
Monthly price and charts ParagonFine
Strong monthly Stock price targets for ParagonFine PARAGON_SM are 52.95 and 59.85
| Monthly Target 1 | 48.07 |
| Monthly Target 2 | 50.93 |
| Monthly Target 3 | 54.966666666667 |
| Monthly Target 4 | 57.83 |
| Monthly Target 5 | 61.87 |
Monthly price and volumes Paragon Fine
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 53.80 (1.51%) | 52.20 | 52.10 - 59.00 | 0.5523 times | Tue 30 September 2025 | 53.00 (-3.64%) | 54.00 | 52.90 - 63.00 | 0.6745 times | Fri 29 August 2025 | 55.00 (-1.87%) | 56.00 | 52.00 - 59.00 | 0.3296 times | Thu 31 July 2025 | 56.05 (-12.28%) | 64.00 | 52.55 - 67.75 | 0.9954 times | Mon 30 June 2025 | 63.90 (-41.16%) | 63.00 | 62.10 - 67.85 | 0.3231 times | Wed 11 December 2024 | 108.60 (6.11%) | 104.95 | 103.00 - 109.80 | 0.4322 times | Fri 29 November 2024 | 102.35 (-25.7%) | 137.15 | 100.00 - 142.40 | 1.6066 times | Thu 31 October 2024 | 137.75 (-18.39%) | 169.95 | 131.05 - 173.95 | 0.7749 times | Mon 30 September 2024 | 168.80 (9.86%) | 158.50 | 145.25 - 179.00 | 2.2004 times | Fri 30 August 2024 | 153.65 (0.2%) | 151.00 | 135.00 - 166.60 | 2.1109 times | Wed 31 July 2024 | 153.35 (24.67%) | 124.00 | 124.00 - 160.75 | 2.8291 times |
Indicator Analysis of ParagonFine
Tomorrow's movement Prediction of Paragon Fine PARAGON_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 54.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Paragon Fine PARAGON_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 53, while middle bands are at 55 and 57
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ParagonFine (PARAGON_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ParagonFine stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ParagonFine in short term but the buy signal is initial and weak.
ParagonFine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ParagonFine in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ParagonFine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.35 and ParagonFine PARAGON_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ParagonFine PARAGON_SM stock. Volume based technical analysis of ParagonFine PARAGON_SM stock is negative.
ParagonFine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paragon Fine PARAGON_SM
DMA (daily moving average) of Paragon Fine PARAGON_SM
| DMA period | DMA value |
| 5 day DMA | 54.98 |
| 12 day DMA | 54.61 |
| 20 day DMA | 55.35 |
| 35 day DMA | 55.81 |
| 50 day DMA | 55.85 |
| 100 day DMA | 61.48 |
| 150 day DMA | 87.14 |
| 200 day DMA | 102.14 |
EMA (exponential moving average) of Paragon Fine PARAGON_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.66 | 55.09 | 54.79 |
| 12 day EMA | 54.89 | 55.09 | 54.98 |
| 20 day EMA | 55.13 | 55.27 | 55.23 |
| 35 day EMA | 55.35 | 55.44 | 55.42 |
| 50 day EMA | 55.55 | 55.62 | 55.62 |
SMA (simple moving average) of Paragon Fine PARAGON_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.98 | 54.91 | 54.67 |
| 12 day SMA | 54.61 | 54.95 | 55 |
| 20 day SMA | 55.35 | 55.31 | 55.19 |
| 35 day SMA | 55.81 | 55.9 | 55.97 |
| 50 day SMA | 55.85 | 55.86 | 55.8 |
| 100 day SMA | 61.48 | 61.98 | 62.45 |
| 150 day SMA | 87.14 | 87.88 | 88.64 |
| 200 day SMA | 102.14 | 102.59 | 103.06 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.