Login or Join

ParagonFine PARAGON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paragon Fine PARAGON_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ParagonFine

Strong Daily Stock price targets for ParagonFine PARAGON_SM are 106.93 and 111.48

Daily Target 1103.33
Daily Target 2105.97
Daily Target 3107.88333333333
Daily Target 4110.52
Daily Target 5112.43

Daily price and volume Paragon Fine

Date Closing Open Range Volume
Wed 11 December 2024 108.60 (1.5%) 105.60 105.25 - 109.80 0.8754 times
Tue 10 December 2024 107.00 (0.38%) 106.60 106.00 - 108.50 0.6734 times
Mon 09 December 2024 106.60 (0.95%) 104.00 104.00 - 107.35 0.7744 times
Fri 06 December 2024 105.60 (-0.52%) 108.35 105.20 - 108.35 0.7744 times
Thu 05 December 2024 106.15 (-0.79%) 106.80 105.10 - 108.40 0.4714 times
Wed 04 December 2024 107.00 (1.9%) 106.85 105.50 - 108.00 0.7407 times
Tue 03 December 2024 105.00 (1.11%) 106.75 104.00 - 106.75 1.0774 times
Mon 02 December 2024 103.85 (1.47%) 104.95 103.00 - 107.75 1.2795 times
Fri 29 November 2024 102.35 (-0.87%) 102.00 102.00 - 104.95 0.8754 times
Thu 28 November 2024 103.25 (-4.84%) 108.00 100.00 - 110.30 2.4579 times
Wed 27 November 2024 108.50 (-0.41%) 108.50 108.00 - 109.50 0.3367 times

 Daily chart ParagonFine

Weekly price and charts ParagonFine

Strong weekly Stock price targets for ParagonFine PARAGON_SM are 106.3 and 112.1

Weekly Target 1101.67
Weekly Target 2105.13
Weekly Target 3107.46666666667
Weekly Target 4110.93
Weekly Target 5113.27

Weekly price and volumes for Paragon Fine

Date Closing Open Range Volume
Wed 11 December 2024 108.60 (2.84%) 104.00 104.00 - 109.80 0.5793 times
Fri 06 December 2024 105.60 (3.18%) 104.95 103.00 - 108.40 1.0831 times
Fri 29 November 2024 102.35 (-0.49%) 103.50 100.00 - 110.30 1.2343 times
Fri 22 November 2024 102.85 (-14.93%) 110.30 100.00 - 116.00 1.9312 times
Thu 14 November 2024 120.90 (-4.92%) 127.50 113.05 - 129.95 0.5626 times
Fri 08 November 2024 127.15 (-7.7%) 142.40 125.25 - 142.40 2.4097 times
Fri 01 November 2024 137.75 (-0.18%) 135.50 131.05 - 141.40 0.4954 times
Fri 25 October 2024 138.00 (-7.13%) 148.00 131.05 - 149.95 0.3862 times
Fri 18 October 2024 148.60 (-0.67%) 149.05 142.50 - 154.90 0.4282 times
Fri 11 October 2024 149.60 (-5.85%) 157.05 141.20 - 157.45 0.89 times
Fri 04 October 2024 158.90 (-1.46%) 162.20 158.30 - 173.95 1.2762 times

 weekly chart ParagonFine

Monthly price and charts ParagonFine

Strong monthly Stock price targets for ParagonFine PARAGON_SM are 105.8 and 112.6

Monthly Target 1100.33
Monthly Target 2104.47
Monthly Target 3107.13333333333
Monthly Target 4111.27
Monthly Target 5113.93

Monthly price and volumes Paragon Fine

Date Closing Open Range Volume
Wed 11 December 2024 108.60 (6.11%) 104.95 103.00 - 109.80 0.2499 times
Fri 29 November 2024 102.35 (-25.7%) 137.15 100.00 - 142.40 0.9289 times
Thu 31 October 2024 137.75 (-18.39%) 169.95 131.05 - 173.95 0.4481 times
Mon 30 September 2024 168.80 (9.86%) 158.50 145.25 - 179.00 1.2722 times
Fri 30 August 2024 153.65 (0.2%) 151.00 135.00 - 166.60 1.3846 times
Wed 31 July 2024 153.35 (24.67%) 124.00 124.00 - 160.75 1.661 times
Fri 28 June 2024 123.00 (-0.81%) 125.20 111.20 - 129.00 0.6626 times
Fri 31 May 2024 124.00 (-3.13%) 128.00 115.00 - 139.95 0.8355 times
Tue 30 April 2024 128.00 (15.42%) 114.90 114.90 - 147.85 0.5831 times
Thu 28 March 2024 110.90 (-19.96%) 138.50 100.00 - 138.55 1.974 times
Thu 29 February 2024 138.55 (-7.6%) 150.00 132.00 - 151.50 1.2546 times

 monthly chart ParagonFine

Indicator Analysis of ParagonFine

Tomorrow's movement Prediction of Paragon Fine PARAGON_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 107.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Paragon Fine PARAGON_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Paragon Fine PARAGON_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 11 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 110 and price is deviating by 7 points

Upper Bollinger band is at 123 and lower is at 97, while middle bands are at 103 and 116

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ParagonFine (PARAGON_SM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ParagonFine stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ParagonFine in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ParagonFine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ParagonFine in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ParagonFine is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.01 and ParagonFine PARAGON_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ParagonFine PARAGON_SM stock. Volume based technical analysis of ParagonFine PARAGON_SM stock is negative.

ParagonFine Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Paragon Fine PARAGON_SM

DMA (daily moving average) of Paragon Fine PARAGON_SM

DMA period DMA value
5 day DMA 106.79
12 day DMA 106.07
20 day DMA 109.12
35 day DMA 120.46
50 day DMA 130.42
100 day DMA 140.93
150 day DMA 137.48
200 day DMA 134.6

EMA (exponential moving average) of Paragon Fine PARAGON_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA107.1106.35106.02
12 day EMA107.85107.71107.84
20 day EMA111.55111.86112.37
35 day EMA120.55121.25122.09
50 day EMA130.87131.78132.79

SMA (simple moving average) of Paragon Fine PARAGON_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA106.79106.47106.07
12 day SMA106.07105.94105.59
20 day SMA109.12110.09111.1
35 day SMA120.46121.55122.74
50 day SMA130.42131.47132.58
100 day SMA140.93141.21141.5
150 day SMA137.48137.56137.67
200 day SMA134.6134.74134.91
Back to top | Use Dark Theme