ParagonFine PARAGON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paragon Fine PARAGON_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ParagonFine
Strong Daily Stock price targets for ParagonFine PARAGON_SM are 106.93 and 111.48
Daily Target 1 | 103.33 |
Daily Target 2 | 105.97 |
Daily Target 3 | 107.88333333333 |
Daily Target 4 | 110.52 |
Daily Target 5 | 112.43 |
Daily price and volume Paragon Fine
Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 108.60 (1.5%) | 105.60 | 105.25 - 109.80 | 0.8754 times | Tue 10 December 2024 | 107.00 (0.38%) | 106.60 | 106.00 - 108.50 | 0.6734 times | Mon 09 December 2024 | 106.60 (0.95%) | 104.00 | 104.00 - 107.35 | 0.7744 times | Fri 06 December 2024 | 105.60 (-0.52%) | 108.35 | 105.20 - 108.35 | 0.7744 times | Thu 05 December 2024 | 106.15 (-0.79%) | 106.80 | 105.10 - 108.40 | 0.4714 times | Wed 04 December 2024 | 107.00 (1.9%) | 106.85 | 105.50 - 108.00 | 0.7407 times | Tue 03 December 2024 | 105.00 (1.11%) | 106.75 | 104.00 - 106.75 | 1.0774 times | Mon 02 December 2024 | 103.85 (1.47%) | 104.95 | 103.00 - 107.75 | 1.2795 times | Fri 29 November 2024 | 102.35 (-0.87%) | 102.00 | 102.00 - 104.95 | 0.8754 times | Thu 28 November 2024 | 103.25 (-4.84%) | 108.00 | 100.00 - 110.30 | 2.4579 times | Wed 27 November 2024 | 108.50 (-0.41%) | 108.50 | 108.00 - 109.50 | 0.3367 times |
Weekly price and charts ParagonFine
Strong weekly Stock price targets for ParagonFine PARAGON_SM are 106.3 and 112.1
Weekly Target 1 | 101.67 |
Weekly Target 2 | 105.13 |
Weekly Target 3 | 107.46666666667 |
Weekly Target 4 | 110.93 |
Weekly Target 5 | 113.27 |
Weekly price and volumes for Paragon Fine
Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 108.60 (2.84%) | 104.00 | 104.00 - 109.80 | 0.5793 times | Fri 06 December 2024 | 105.60 (3.18%) | 104.95 | 103.00 - 108.40 | 1.0831 times | Fri 29 November 2024 | 102.35 (-0.49%) | 103.50 | 100.00 - 110.30 | 1.2343 times | Fri 22 November 2024 | 102.85 (-14.93%) | 110.30 | 100.00 - 116.00 | 1.9312 times | Thu 14 November 2024 | 120.90 (-4.92%) | 127.50 | 113.05 - 129.95 | 0.5626 times | Fri 08 November 2024 | 127.15 (-7.7%) | 142.40 | 125.25 - 142.40 | 2.4097 times | Fri 01 November 2024 | 137.75 (-0.18%) | 135.50 | 131.05 - 141.40 | 0.4954 times | Fri 25 October 2024 | 138.00 (-7.13%) | 148.00 | 131.05 - 149.95 | 0.3862 times | Fri 18 October 2024 | 148.60 (-0.67%) | 149.05 | 142.50 - 154.90 | 0.4282 times | Fri 11 October 2024 | 149.60 (-5.85%) | 157.05 | 141.20 - 157.45 | 0.89 times | Fri 04 October 2024 | 158.90 (-1.46%) | 162.20 | 158.30 - 173.95 | 1.2762 times |
Monthly price and charts ParagonFine
Strong monthly Stock price targets for ParagonFine PARAGON_SM are 105.8 and 112.6
Monthly Target 1 | 100.33 |
Monthly Target 2 | 104.47 |
Monthly Target 3 | 107.13333333333 |
Monthly Target 4 | 111.27 |
Monthly Target 5 | 113.93 |
Monthly price and volumes Paragon Fine
Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 108.60 (6.11%) | 104.95 | 103.00 - 109.80 | 0.2499 times | Fri 29 November 2024 | 102.35 (-25.7%) | 137.15 | 100.00 - 142.40 | 0.9289 times | Thu 31 October 2024 | 137.75 (-18.39%) | 169.95 | 131.05 - 173.95 | 0.4481 times | Mon 30 September 2024 | 168.80 (9.86%) | 158.50 | 145.25 - 179.00 | 1.2722 times | Fri 30 August 2024 | 153.65 (0.2%) | 151.00 | 135.00 - 166.60 | 1.3846 times | Wed 31 July 2024 | 153.35 (24.67%) | 124.00 | 124.00 - 160.75 | 1.661 times | Fri 28 June 2024 | 123.00 (-0.81%) | 125.20 | 111.20 - 129.00 | 0.6626 times | Fri 31 May 2024 | 124.00 (-3.13%) | 128.00 | 115.00 - 139.95 | 0.8355 times | Tue 30 April 2024 | 128.00 (15.42%) | 114.90 | 114.90 - 147.85 | 0.5831 times | Thu 28 March 2024 | 110.90 (-19.96%) | 138.50 | 100.00 - 138.55 | 1.974 times | Thu 29 February 2024 | 138.55 (-7.6%) | 150.00 | 132.00 - 151.50 | 1.2546 times |
Indicator Analysis of ParagonFine
Tomorrow's movement Prediction of Paragon Fine PARAGON_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 107.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Paragon Fine PARAGON_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Paragon Fine PARAGON_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 11 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 110 and price is deviating by 7 points
Upper Bollinger band is at 123 and lower is at 97, while middle bands are at 103 and 116
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ParagonFine (PARAGON_SM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ParagonFine stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ParagonFine in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ParagonFine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ParagonFine in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ParagonFine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.01 and ParagonFine PARAGON_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ParagonFine PARAGON_SM stock. Volume based technical analysis of ParagonFine PARAGON_SM stock is negative.
ParagonFine Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paragon Fine PARAGON_SM
DMA (daily moving average) of Paragon Fine PARAGON_SM
DMA period | DMA value |
5 day DMA | 106.79 |
12 day DMA | 106.07 |
20 day DMA | 109.12 |
35 day DMA | 120.46 |
50 day DMA | 130.42 |
100 day DMA | 140.93 |
150 day DMA | 137.48 |
200 day DMA | 134.6 |
EMA (exponential moving average) of Paragon Fine PARAGON_SM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 107.1 | 106.35 | 106.02 |
12 day EMA | 107.85 | 107.71 | 107.84 |
20 day EMA | 111.55 | 111.86 | 112.37 |
35 day EMA | 120.55 | 121.25 | 122.09 |
50 day EMA | 130.87 | 131.78 | 132.79 |
SMA (simple moving average) of Paragon Fine PARAGON_SM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 106.79 | 106.47 | 106.07 |
12 day SMA | 106.07 | 105.94 | 105.59 |
20 day SMA | 109.12 | 110.09 | 111.1 |
35 day SMA | 120.46 | 121.55 | 122.74 |
50 day SMA | 130.42 | 131.47 | 132.58 |
100 day SMA | 140.93 | 141.21 | 141.5 |
150 day SMA | 137.48 | 137.56 | 137.67 |
200 day SMA | 134.6 | 134.74 | 134.91 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.