ParagonFine PARAGON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paragon Fine PARAGON_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ParagonFine
Strong Daily Stock price targets for ParagonFine PARAGON_SM are 54.03 and 55.03
| Daily Target 1 | 53.35 |
| Daily Target 2 | 53.7 |
| Daily Target 3 | 54.35 |
| Daily Target 4 | 54.7 |
| Daily Target 5 | 55.35 |
Daily price and volume Paragon Fine
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 54.05 (-1.73%) | 54.00 | 54.00 - 55.00 | 0.8046 times | Fri 29 August 2025 | 55.00 (-0.09%) | 55.05 | 55.00 - 55.20 | 0.8046 times | Thu 28 August 2025 | 55.05 (-6.38%) | 56.05 | 54.65 - 57.00 | 1.954 times | Tue 26 August 2025 | 58.80 (-0.17%) | 58.40 | 58.40 - 59.00 | 0.6897 times | Mon 25 August 2025 | 58.90 (6.32%) | 56.00 | 56.00 - 59.00 | 1.4943 times | Fri 22 August 2025 | 55.40 (-0.18%) | 53.50 | 53.50 - 55.40 | 0.5747 times | Wed 20 August 2025 | 55.50 (2.3%) | 55.35 | 55.00 - 55.50 | 0.4598 times | Tue 19 August 2025 | 54.25 (-3.3%) | 54.35 | 54.25 - 55.90 | 0.4598 times | Mon 18 August 2025 | 56.10 (5.85%) | 53.15 | 53.15 - 56.10 | 1.0345 times | Thu 14 August 2025 | 53.00 (-1.85%) | 54.00 | 52.65 - 54.50 | 1.7241 times | Wed 13 August 2025 | 54.00 (1.89%) | 53.10 | 53.10 - 54.00 | 0.6897 times |
Weekly price and charts ParagonFine
Strong weekly Stock price targets for ParagonFine PARAGON_SM are 54.03 and 55.03
| Weekly Target 1 | 53.35 |
| Weekly Target 2 | 53.7 |
| Weekly Target 3 | 54.35 |
| Weekly Target 4 | 54.7 |
| Weekly Target 5 | 55.35 |
Weekly price and volumes for Paragon Fine
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 54.05 (-1.73%) | 54.00 | 54.00 - 55.00 | 0.1124 times | Fri 29 August 2025 | 55.00 (-0.72%) | 56.00 | 54.65 - 59.00 | 0.6902 times | Fri 22 August 2025 | 55.40 (4.53%) | 53.15 | 53.15 - 56.10 | 0.3531 times | Thu 14 August 2025 | 53.00 (-0.19%) | 53.10 | 52.50 - 54.50 | 0.5457 times | Fri 08 August 2025 | 53.10 (-8.29%) | 57.00 | 52.00 - 58.80 | 0.7063 times | Fri 01 August 2025 | 57.90 (6.34%) | 54.45 | 54.45 - 58.30 | 0.7063 times | Fri 25 July 2025 | 54.45 (-10.44%) | 60.45 | 52.55 - 60.70 | 3.7079 times | Fri 18 July 2025 | 60.80 (-5%) | 62.75 | 60.45 - 64.30 | 1.9262 times | Fri 11 July 2025 | 64.00 (-3.61%) | 67.75 | 62.30 - 67.75 | 0.4173 times | Fri 04 July 2025 | 66.40 (3.59%) | 64.10 | 62.55 - 67.45 | 0.8347 times | Fri 27 June 2025 | 64.10 (-2.73%) | 64.00 | 63.00 - 67.85 | 0.6742 times |
Monthly price and charts ParagonFine
Strong monthly Stock price targets for ParagonFine PARAGON_SM are 54.03 and 55.03
| Monthly Target 1 | 53.35 |
| Monthly Target 2 | 53.7 |
| Monthly Target 3 | 54.35 |
| Monthly Target 4 | 54.7 |
| Monthly Target 5 | 55.35 |
Monthly price and volumes Paragon Fine
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 54.05 (-1.73%) | 54.00 | 54.00 - 55.00 | 0.0132 times | Fri 29 August 2025 | 55.00 (-1.87%) | 56.00 | 52.00 - 59.00 | 0.2837 times | Thu 31 July 2025 | 56.05 (-12.28%) | 64.00 | 52.55 - 67.75 | 0.8568 times | Mon 30 June 2025 | 63.90 (-41.16%) | 63.00 | 62.10 - 67.85 | 0.2781 times | Wed 11 December 2024 | 108.60 (6.11%) | 104.95 | 103.00 - 109.80 | 0.372 times | Fri 29 November 2024 | 102.35 (-25.7%) | 137.15 | 100.00 - 142.40 | 1.3829 times | Thu 31 October 2024 | 137.75 (-18.39%) | 169.95 | 131.05 - 173.95 | 0.667 times | Mon 30 September 2024 | 168.80 (9.86%) | 158.50 | 145.25 - 179.00 | 1.894 times | Fri 30 August 2024 | 153.65 (0.2%) | 151.00 | 135.00 - 166.60 | 1.817 times | Wed 31 July 2024 | 153.35 (24.67%) | 124.00 | 124.00 - 160.75 | 2.4352 times | Fri 28 June 2024 | 123.00 (-0.81%) | 125.20 | 111.20 - 129.00 | 0.9865 times |
Indicator Analysis of ParagonFine
Tomorrow's movement Prediction of Paragon Fine PARAGON_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 55.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Paragon Fine PARAGON_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 52, while middle bands are at 54 and 58
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ParagonFine (PARAGON_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ParagonFine stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ParagonFine in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ParagonFine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ParagonFine in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ParagonFine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.56 and ParagonFine PARAGON_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ParagonFine PARAGON_SM stock. Volume based technical analysis of ParagonFine PARAGON_SM stock is negative.
ParagonFine Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paragon Fine PARAGON_SM
DMA (daily moving average) of Paragon Fine PARAGON_SM
| DMA period | DMA value |
| 5 day DMA | 56.36 |
| 12 day DMA | 55.25 |
| 20 day DMA | 55.27 |
| 35 day DMA | 56.99 |
| 50 day DMA | 59.45 |
| 100 day DMA | 91.9 |
| 150 day DMA | 112.05 |
| 200 day DMA | 116.61 |
EMA (exponential moving average) of Paragon Fine PARAGON_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.32 | 55.95 | 56.42 |
| 12 day EMA | 55.52 | 55.79 | 55.93 |
| 20 day EMA | 56.06 | 56.27 | 56.4 |
| 35 day EMA | 58.39 | 58.65 | 58.87 |
| 50 day EMA | 60.96 | 61.24 | 61.49 |
SMA (simple moving average) of Paragon Fine PARAGON_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.36 | 56.63 | 56.73 |
| 12 day SMA | 55.25 | 55.13 | 54.97 |
| 20 day SMA | 55.27 | 55.48 | 55.56 |
| 35 day SMA | 56.99 | 57.24 | 57.52 |
| 50 day SMA | 59.45 | 59.63 | 59.83 |
| 100 day SMA | 91.9 | 92.97 | 94.09 |
| 150 day SMA | 112.05 | 112.6 | 113.11 |
| 200 day SMA | 116.61 | 116.96 | 117.27 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.