ParagMilk PARAGMILK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parag Milk PARAGMILK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ParagMilk
Strong Daily Stock price targets for ParagMilk PARAGMILK are 228.14 and 234.54
| Daily Target 1 | 223.19 |
| Daily Target 2 | 226.69 |
| Daily Target 3 | 229.59333333333 |
| Daily Target 4 | 233.09 |
| Daily Target 5 | 235.99 |
Daily price and volume Parag Milk
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 230.18 (1.5%) | 226.10 | 226.10 - 232.50 | 0.5969 times | Fri 29 August 2025 | 226.78 (-1.64%) | 231.99 | 225.50 - 234.60 | 0.4885 times | Thu 28 August 2025 | 230.55 (0.82%) | 231.00 | 225.45 - 235.15 | 0.9013 times | Tue 26 August 2025 | 228.68 (-0.91%) | 230.76 | 227.50 - 233.42 | 0.6061 times | Mon 25 August 2025 | 230.77 (-2.22%) | 237.00 | 230.01 - 237.59 | 0.3587 times | Fri 22 August 2025 | 236.02 (-1.9%) | 239.51 | 235.00 - 241.57 | 0.7408 times | Thu 21 August 2025 | 240.59 (-1.41%) | 245.10 | 239.01 - 247.00 | 1.0985 times | Wed 20 August 2025 | 244.03 (6.91%) | 228.05 | 227.50 - 246.44 | 2.6259 times | Tue 19 August 2025 | 228.25 (0.83%) | 227.99 | 224.65 - 230.50 | 0.6925 times | Mon 18 August 2025 | 226.38 (6.58%) | 216.50 | 216.00 - 228.61 | 1.8909 times | Thu 14 August 2025 | 212.41 (-2.72%) | 220.00 | 211.60 - 220.00 | 0.5093 times |
Weekly price and charts ParagMilk
Strong weekly Stock price targets for ParagMilk PARAGMILK are 228.14 and 234.54
| Weekly Target 1 | 223.19 |
| Weekly Target 2 | 226.69 |
| Weekly Target 3 | 229.59333333333 |
| Weekly Target 4 | 233.09 |
| Weekly Target 5 | 235.99 |
Weekly price and volumes for Parag Milk
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 230.18 (1.5%) | 226.10 | 226.10 - 232.50 | 0.0686 times | Fri 29 August 2025 | 226.78 (-3.91%) | 237.00 | 225.45 - 237.59 | 0.2705 times | Fri 22 August 2025 | 236.02 (11.12%) | 216.50 | 216.00 - 247.00 | 0.8099 times | Thu 14 August 2025 | 212.41 (-6.62%) | 227.97 | 211.60 - 229.99 | 0.2882 times | Fri 08 August 2025 | 227.48 (-4.74%) | 240.99 | 225.00 - 244.09 | 0.5355 times | Fri 01 August 2025 | 238.79 (-4.88%) | 251.49 | 236.35 - 255.59 | 0.7504 times | Fri 25 July 2025 | 251.05 (-1.61%) | 257.14 | 235.60 - 261.20 | 1.9881 times | Fri 18 July 2025 | 255.17 (9.51%) | 233.00 | 226.41 - 258.00 | 2.2307 times | Fri 11 July 2025 | 233.01 (0.65%) | 232.97 | 228.05 - 242.00 | 1.8257 times | Fri 04 July 2025 | 231.50 (3.96%) | 223.35 | 217.57 - 233.35 | 1.2323 times | Fri 27 June 2025 | 222.69 (5.46%) | 210.13 | 207.10 - 232.19 | 2.0817 times |
Monthly price and charts ParagMilk
Strong monthly Stock price targets for ParagMilk PARAGMILK are 228.14 and 234.54
| Monthly Target 1 | 223.19 |
| Monthly Target 2 | 226.69 |
| Monthly Target 3 | 229.59333333333 |
| Monthly Target 4 | 233.09 |
| Monthly Target 5 | 235.99 |
Monthly price and volumes Parag Milk
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 230.18 (1.5%) | 226.10 | 226.10 - 232.50 | 0.0193 times | Fri 29 August 2025 | 226.78 (-7.79%) | 245.52 | 211.60 - 251.95 | 0.5808 times | Thu 31 July 2025 | 245.94 (10.88%) | 222.80 | 221.00 - 261.20 | 2.1635 times | Mon 30 June 2025 | 221.80 (5.19%) | 210.89 | 204.87 - 232.19 | 1.5757 times | Fri 30 May 2025 | 210.86 (17.22%) | 180.02 | 180.00 - 221.72 | 1.9382 times | Wed 30 April 2025 | 179.89 (20.37%) | 151.00 | 151.00 - 193.60 | 1.0144 times | Fri 28 March 2025 | 149.45 (3.49%) | 145.10 | 135.49 - 168.26 | 0.7717 times | Fri 28 February 2025 | 144.41 (-15.09%) | 174.00 | 143.11 - 188.00 | 0.4266 times | Fri 31 January 2025 | 170.08 (-9.6%) | 188.80 | 145.99 - 192.50 | 0.5928 times | Tue 31 December 2024 | 188.15 (-9.15%) | 208.40 | 182.00 - 219.90 | 0.917 times | Fri 29 November 2024 | 207.11 (0.05%) | 208.05 | 195.01 - 224.95 | 1.3 times |
Indicator Analysis of ParagMilk
Tomorrow's movement Prediction of Parag Milk PARAGMILK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 230.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Parag Milk PARAGMILK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Parag Milk PARAGMILK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 231 and price is deviating by 8 points
Upper Bollinger band is at 246 and lower is at 215, while middle bands are at 223 and 239
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ParagMilk (PARAGMILK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ParagMilk stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ParagMilk in short term and the sell signal is strong.
ParagMilk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ParagMilk in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ParagMilk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 234.34 and ParagMilk PARAGMILK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ParagMilk PARAGMILK stock. Volume based technical analysis of ParagMilk PARAGMILK stock is negative.
ParagMilk Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Parag Milk PARAGMILK
DMA (daily moving average) of Parag Milk PARAGMILK
| DMA period | DMA value |
| 5 day DMA | 229.39 |
| 12 day DMA | 229.42 |
| 20 day DMA | 230.14 |
| 35 day DMA | 237 |
| 50 day DMA | 233.46 |
| 100 day DMA | 217.72 |
| 150 day DMA | 198.87 |
| 200 day DMA | 197.95 |
EMA (exponential moving average) of Parag Milk PARAGMILK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.97 | 229.86 | 231.4 |
| 12 day EMA | 230.76 | 230.86 | 231.6 |
| 20 day EMA | 231.71 | 231.87 | 232.41 |
| 35 day EMA | 230.99 | 231.04 | 231.29 |
| 50 day EMA | 231.74 | 231.8 | 232.01 |
SMA (simple moving average) of Parag Milk PARAGMILK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.39 | 230.56 | 233.32 |
| 12 day SMA | 229.42 | 228.6 | 228.08 |
| 20 day SMA | 230.14 | 230.93 | 231.98 |
| 35 day SMA | 237 | 237.2 | 237.48 |
| 50 day SMA | 233.46 | 233.06 | 232.87 |
| 100 day SMA | 217.72 | 217.15 | 216.7 |
| 150 day SMA | 198.87 | 198.48 | 198.14 |
| 200 day SMA | 197.95 | 197.9 | 197.79 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.