ParagMilk PARAGMILK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parag Milk PARAGMILK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ParagMilk
Strong Daily Stock price targets for ParagMilk PARAGMILK are 166.84 and 177.64
| Daily Target 1 | 164.59 |
| Daily Target 2 | 169.08 |
| Daily Target 3 | 175.39 |
| Daily Target 4 | 179.88 |
| Daily Target 5 | 186.19 |
Daily price and volume Parag Milk
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 173.57 (-4.42%) | 180.57 | 170.90 - 181.70 | 0.6231 times | Thu 03 April 2025 | 181.60 (7.6%) | 171.00 | 169.94 - 185.00 | 2.8202 times | Wed 02 April 2025 | 168.78 (-0.81%) | 170.00 | 162.46 - 171.80 | 0.7761 times | Tue 01 April 2025 | 170.15 (13.85%) | 151.00 | 151.00 - 171.80 | 1.8999 times | Fri 28 March 2025 | 149.45 (-4.54%) | 158.00 | 142.00 - 160.89 | 1.3777 times | Thu 27 March 2025 | 156.55 (2.13%) | 153.00 | 153.00 - 158.90 | 0.9374 times | Wed 26 March 2025 | 153.29 (0.04%) | 154.00 | 151.20 - 155.00 | 0.3475 times | Tue 25 March 2025 | 153.23 (-3.22%) | 159.00 | 152.41 - 159.90 | 0.4176 times | Mon 24 March 2025 | 158.32 (-0.62%) | 160.70 | 157.50 - 162.28 | 0.3697 times | Fri 21 March 2025 | 159.30 (2.45%) | 156.00 | 154.37 - 161.74 | 0.4306 times | Thu 20 March 2025 | 155.49 (-0.66%) | 159.68 | 154.93 - 160.52 | 0.3274 times |
Weekly price and charts ParagMilk
Strong weekly Stock price targets for ParagMilk PARAGMILK are 162.29 and 196.29
| Weekly Target 1 | 135.86 |
| Weekly Target 2 | 154.71 |
| Weekly Target 3 | 169.85666666667 |
| Weekly Target 4 | 188.71 |
| Weekly Target 5 | 203.86 |
Weekly price and volumes for Parag Milk
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 173.57 (16.14%) | 151.00 | 151.00 - 185.00 | 2.7457 times | Fri 28 March 2025 | 149.45 (-6.18%) | 160.70 | 142.00 - 162.28 | 1.548 times | Fri 21 March 2025 | 159.30 (4.55%) | 152.75 | 146.20 - 164.40 | 0.9581 times | Thu 13 March 2025 | 152.37 (-6.4%) | 162.00 | 152.00 - 164.24 | 0.5018 times | Fri 07 March 2025 | 162.78 (12.72%) | 145.10 | 135.49 - 168.26 | 1.0872 times | Fri 28 February 2025 | 144.41 (-7.85%) | 155.05 | 143.11 - 158.00 | 0.3433 times | Fri 21 February 2025 | 156.71 (-2.72%) | 161.08 | 149.98 - 163.59 | 0.599 times | Fri 14 February 2025 | 161.09 (-7.46%) | 174.08 | 159.00 - 175.90 | 0.3758 times | Fri 07 February 2025 | 174.08 (2.35%) | 174.00 | 172.13 - 188.00 | 0.9458 times | Fri 31 January 2025 | 170.08 (3.88%) | 162.01 | 145.99 - 174.39 | 0.8953 times | Fri 24 January 2025 | 163.73 (-4.14%) | 171.78 | 163.20 - 176.89 | 0.5141 times |
Monthly price and charts ParagMilk
Strong monthly Stock price targets for ParagMilk PARAGMILK are 162.29 and 196.29
| Monthly Target 1 | 135.86 |
| Monthly Target 2 | 154.71 |
| Monthly Target 3 | 169.85666666667 |
| Monthly Target 4 | 188.71 |
| Monthly Target 5 | 203.86 |
Monthly price and volumes Parag Milk
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 173.57 (16.14%) | 151.00 | 151.00 - 185.00 | 0.4248 times | Fri 28 March 2025 | 149.45 (3.49%) | 145.10 | 135.49 - 168.26 | 0.6335 times | Fri 28 February 2025 | 144.41 (-15.09%) | 174.00 | 143.11 - 188.00 | 0.3502 times | Fri 31 January 2025 | 170.08 (-9.6%) | 188.80 | 145.99 - 192.50 | 0.5156 times | Tue 31 December 2024 | 188.15 (-9.15%) | 208.40 | 182.00 - 219.90 | 0.7817 times | Fri 29 November 2024 | 207.11 (0.05%) | 208.05 | 195.01 - 224.95 | 1.0671 times | Thu 31 October 2024 | 207.00 (7.54%) | 193.20 | 190.01 - 236.70 | 3.1254 times | Mon 30 September 2024 | 192.48 (0.85%) | 191.98 | 174.01 - 197.03 | 0.5406 times | Fri 30 August 2024 | 190.85 (-1.81%) | 195.39 | 182.01 - 204.95 | 0.8643 times | Wed 31 July 2024 | 194.36 (10.94%) | 175.80 | 173.50 - 211.98 | 1.6967 times | Fri 28 June 2024 | 175.19 (3.72%) | 173.00 | 149.80 - 189.38 | 0.6754 times |
Indicator Analysis of ParagMilk
Tomorrow's movement Prediction of Parag Milk PARAGMILK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 164.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Parag Milk PARAGMILK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Parag Milk PARAGMILK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 155.87
Munafa value: 65 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 160 and price is deviating by 9 points
Upper Bollinger band is at 177 and lower is at 144, while middle bands are at 152 and 168
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ParagMilk (PARAGMILK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ParagMilk stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ParagMilk in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ParagMilk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ParagMilk in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ParagMilk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.16 and ParagMilk PARAGMILK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ParagMilk PARAGMILK stock. Volume based technical analysis of ParagMilk PARAGMILK stock is negative.
ParagMilk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Parag Milk PARAGMILK
DMA (daily moving average) of Parag Milk PARAGMILK
| DMA period | DMA value |
| 5 day DMA | 168.71 |
| 12 day DMA | 161.36 |
| 20 day DMA | 159.66 |
| 35 day DMA | 157.57 |
| 50 day DMA | 161.17 |
| 100 day DMA | 177.52 |
| 150 day DMA | 184.75 |
| 200 day DMA | 186.27 |
EMA (exponential moving average) of Parag Milk PARAGMILK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.34 | 168.72 | 162.28 |
| 12 day EMA | 164.03 | 162.3 | 158.79 |
| 20 day EMA | 161.47 | 160.2 | 157.95 |
| 35 day EMA | 161.82 | 161.13 | 159.92 |
| 50 day EMA | 162.83 | 162.39 | 161.61 |
SMA (simple moving average) of Parag Milk PARAGMILK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.71 | 165.31 | 159.64 |
| 12 day SMA | 161.36 | 159.89 | 157.03 |
| 20 day SMA | 159.66 | 158.43 | 156.67 |
| 35 day SMA | 157.57 | 157.41 | 157.14 |
| 50 day SMA | 161.17 | 161.14 | 161.01 |
| 100 day SMA | 177.52 | 177.94 | 178.26 |
| 150 day SMA | 184.75 | 184.87 | 184.94 |
| 200 day SMA | 186.27 | 186.29 | 186.29 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.