ParadeepPhosphates PARADEEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paradeep Phosphates PARADEEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ParadeepPhosphates
Strong Daily Stock price targets for ParadeepPhosphates PARADEEP are 90.88 and 97.87
Daily Target 1 | 89.59 |
Daily Target 2 | 92.17 |
Daily Target 3 | 96.58 |
Daily Target 4 | 99.16 |
Daily Target 5 | 103.57 |
Daily price and volume Paradeep Phosphates
Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 94.75 (-4.6%) | 99.10 | 94.00 - 100.99 | 0.8497 times | Mon 17 February 2025 | 99.32 (-2.35%) | 101.00 | 97.55 - 102.20 | 0.8358 times | Fri 14 February 2025 | 101.71 (3.98%) | 98.96 | 96.67 - 102.70 | 1.6843 times | Thu 13 February 2025 | 97.82 (0.98%) | 97.40 | 96.87 - 101.77 | 1.0867 times | Wed 12 February 2025 | 96.87 (-1.73%) | 98.59 | 93.35 - 99.49 | 1.3656 times | Tue 11 February 2025 | 98.58 (-5.03%) | 103.80 | 97.71 - 104.44 | 1.3679 times | Mon 10 February 2025 | 103.80 (-2.61%) | 106.58 | 103.50 - 107.00 | 0.5658 times | Fri 07 February 2025 | 106.58 (-2%) | 108.76 | 105.61 - 109.28 | 0.7203 times | Thu 06 February 2025 | 108.76 (-1.89%) | 111.49 | 108.07 - 111.87 | 0.5755 times | Wed 05 February 2025 | 110.85 (0.14%) | 112.22 | 110.30 - 112.49 | 0.9483 times | Tue 04 February 2025 | 110.69 (-6.09%) | 116.89 | 110.00 - 116.89 | 2.4852 times |
Weekly price and charts ParadeepPhosphates
Strong weekly Stock price targets for ParadeepPhosphates PARADEEP are 90.28 and 98.48
Weekly Target 1 | 88.78 |
Weekly Target 2 | 91.77 |
Weekly Target 3 | 96.983333333333 |
Weekly Target 4 | 99.97 |
Weekly Target 5 | 105.18 |
Weekly price and volumes for Paradeep Phosphates
Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 94.75 (-6.84%) | 101.00 | 94.00 - 102.20 | 0.2465 times | Fri 14 February 2025 | 101.71 (-4.57%) | 106.58 | 93.35 - 107.00 | 0.8877 times | Fri 07 February 2025 | 106.58 (-5.52%) | 116.00 | 105.61 - 120.50 | 0.8548 times | Fri 31 January 2025 | 112.81 (-5.19%) | 118.00 | 106.65 - 118.19 | 0.9165 times | Fri 24 January 2025 | 118.98 (2.1%) | 117.46 | 114.09 - 130.40 | 2.2907 times | Fri 17 January 2025 | 116.53 (11.76%) | 107.69 | 102.28 - 119.39 | 0.9835 times | Mon 13 January 2025 | 104.27 (-4.42%) | 107.69 | 102.28 - 109.59 | 0.1772 times | Fri 10 January 2025 | 109.09 (-9.59%) | 121.40 | 108.63 - 128.29 | 1.9393 times | Fri 03 January 2025 | 120.66 (7.68%) | 112.66 | 107.21 - 121.70 | 1.1489 times | Fri 27 December 2024 | 112.05 (3.68%) | 109.00 | 104.90 - 113.39 | 0.555 times | Fri 20 December 2024 | 108.07 (-3.27%) | 113.86 | 107.50 - 115.33 | 0.6479 times |
Monthly price and charts ParadeepPhosphates
Strong monthly Stock price targets for ParadeepPhosphates PARADEEP are 80.48 and 107.63
Monthly Target 1 | 75.72 |
Monthly Target 2 | 85.23 |
Monthly Target 3 | 102.86666666667 |
Monthly Target 4 | 112.38 |
Monthly Target 5 | 130.02 |
Monthly price and volumes Paradeep Phosphates
Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 94.75 (-16.01%) | 116.00 | 93.35 - 120.50 | 0.4389 times | Fri 31 January 2025 | 112.81 (2.34%) | 110.30 | 102.28 - 130.40 | 1.6063 times | Tue 31 December 2024 | 110.23 (-0.77%) | 111.90 | 104.90 - 117.67 | 1.212 times | Fri 29 November 2024 | 111.08 (6.33%) | 104.88 | 100.54 - 119.55 | 1.0096 times | Thu 31 October 2024 | 104.47 (26.1%) | 83.15 | 78.81 - 107.67 | 1.2025 times | Mon 30 September 2024 | 82.85 (-0.53%) | 83.69 | 82.10 - 88.88 | 0.3815 times | Fri 30 August 2024 | 83.29 (-9.31%) | 93.00 | 81.25 - 94.29 | 0.7586 times | Wed 31 July 2024 | 91.84 (9.91%) | 83.92 | 82.00 - 98.35 | 1.4177 times | Fri 28 June 2024 | 83.56 (19.63%) | 71.55 | 61.95 - 93.90 | 1.6357 times | Fri 31 May 2024 | 69.85 (0%) | 70.50 | 63.55 - 72.30 | 0.3373 times | Tue 30 April 2024 | 69.85 (5.2%) | 66.40 | 66.40 - 75.80 | 0.2473 times |
Indicator Analysis of ParadeepPhosphates
Tomorrow's movement Prediction of Paradeep Phosphates PARADEEP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 102.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Paradeep Phosphates PARADEEP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 18 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 109 and price is deviating by 9 points
Upper Bollinger band is at 127 and lower is at 92, while middle bands are at 101 and 118
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ParadeepPhosphates (PARADEEP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ParadeepPhosphates stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ParadeepPhosphates in short term and the sell signal is strong.
ParadeepPhosphates Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ParadeepPhosphates in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ParadeepPhosphates is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.15 and ParadeepPhosphates PARADEEP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ParadeepPhosphates PARADEEP stock. Volume based technical analysis of ParadeepPhosphates PARADEEP stock is negative.
ParadeepPhosphates Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paradeep Phosphates PARADEEP
DMA (daily moving average) of Paradeep Phosphates PARADEEP
DMA period | DMA value |
5 day DMA | 98.09 |
12 day DMA | 103.97 |
20 day DMA | 108.96 |
35 day DMA | 111.38 |
50 day DMA | 111.2 |
100 day DMA | 105.35 |
150 day DMA | 98.84 |
200 day DMA | 93.68 |
EMA (exponential moving average) of Paradeep Phosphates PARADEEP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 98.55 | 100.45 | 101.02 |
12 day EMA | 102.75 | 104.2 | 105.09 |
20 day EMA | 105.8 | 106.96 | 107.76 |
35 day EMA | 108.25 | 109.05 | 109.62 |
50 day EMA | 109.83 | 110.45 | 110.9 |
SMA (simple moving average) of Paradeep Phosphates PARADEEP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 98.09 | 98.86 | 99.76 |
12 day SMA | 103.97 | 105.47 | 106.57 |
20 day SMA | 108.96 | 110.45 | 111.21 |
35 day SMA | 111.38 | 111.98 | 112.29 |
50 day SMA | 111.2 | 111.48 | 111.69 |
100 day SMA | 105.35 | 105.23 | 105.08 |
150 day SMA | 98.84 | 98.77 | 98.66 |
200 day SMA | 93.68 | 93.53 | 93.37 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.