ParadeepPhosphates PARADEEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paradeep Phosphates PARADEEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ParadeepPhosphates
Strong Daily Stock price targets for ParadeepPhosphates PARADEEP are 158.16 and 161.81
| Daily Target 1 | 157.4 |
| Daily Target 2 | 158.91 |
| Daily Target 3 | 161.05333333333 |
| Daily Target 4 | 162.56 |
| Daily Target 5 | 164.7 |
Daily price and volume Paradeep Phosphates
| Date | Closing | Open | Range | Volume | Fri 04 July 2025 | 160.41 (-1.46%) | 163.20 | 159.55 - 163.20 | 0.6358 times | Thu 03 July 2025 | 162.78 (2.4%) | 159.75 | 158.77 - 163.20 | 0.8227 times | Wed 02 July 2025 | 158.97 (-0.08%) | 159.76 | 156.34 - 161.49 | 0.954 times | Tue 01 July 2025 | 159.10 (-0.55%) | 160.80 | 158.25 - 167.15 | 2.0914 times | Mon 30 June 2025 | 159.98 (1.33%) | 158.00 | 157.88 - 163.00 | 1.1417 times | Fri 27 June 2025 | 157.88 (-1.66%) | 161.00 | 157.50 - 161.39 | 0.8519 times | Thu 26 June 2025 | 160.54 (-3.13%) | 166.64 | 159.80 - 167.40 | 0.9869 times | Wed 25 June 2025 | 165.73 (0.89%) | 165.50 | 164.27 - 169.69 | 1.1888 times | Tue 24 June 2025 | 164.27 (0.24%) | 165.50 | 163.70 - 167.92 | 0.8171 times | Mon 23 June 2025 | 163.88 (-0.99%) | 163.97 | 162.21 - 165.44 | 0.5096 times | Fri 20 June 2025 | 165.52 (0.91%) | 163.98 | 162.25 - 166.80 | 0.5832 times |
Weekly price and charts ParadeepPhosphates
Strong weekly Stock price targets for ParadeepPhosphates PARADEEP are 158.38 and 169.19
| Weekly Target 1 | 150.49 |
| Weekly Target 2 | 155.45 |
| Weekly Target 3 | 161.3 |
| Weekly Target 4 | 166.26 |
| Weekly Target 5 | 172.11 |
Weekly price and volumes for Paradeep Phosphates
| Date | Closing | Open | Range | Volume | Fri 04 July 2025 | 160.41 (1.6%) | 158.00 | 156.34 - 167.15 | 0.8137 times | Fri 27 June 2025 | 157.88 (-4.62%) | 163.97 | 157.50 - 169.69 | 0.6276 times | Fri 20 June 2025 | 165.52 (-3.7%) | 172.00 | 162.25 - 174.85 | 0.5631 times | Fri 13 June 2025 | 171.88 (0.05%) | 171.80 | 169.05 - 179.80 | 0.8801 times | Fri 06 June 2025 | 171.80 (-0.28%) | 173.04 | 170.21 - 183.60 | 1.3765 times | Fri 30 May 2025 | 172.28 (9.59%) | 158.50 | 156.78 - 176.66 | 1.2242 times | Fri 23 May 2025 | 157.21 (8.47%) | 146.10 | 141.83 - 163.95 | 1.3854 times | Fri 16 May 2025 | 144.93 (2.12%) | 145.89 | 143.39 - 158.96 | 1.4846 times | Fri 09 May 2025 | 141.92 (-2.4%) | 145.72 | 132.20 - 149.80 | 0.8006 times | Fri 02 May 2025 | 145.41 (3.45%) | 141.04 | 140.15 - 153.50 | 0.8442 times | Fri 25 April 2025 | 140.56 (3.44%) | 137.00 | 135.59 - 149.00 | 1.3827 times |
Monthly price and charts ParadeepPhosphates
Strong monthly Stock price targets for ParadeepPhosphates PARADEEP are 152.97 and 163.78
| Monthly Target 1 | 150.49 |
| Monthly Target 2 | 155.45 |
| Monthly Target 3 | 161.3 |
| Monthly Target 4 | 166.26 |
| Monthly Target 5 | 172.11 |
Monthly price and volumes Paradeep Phosphates
| Date | Closing | Open | Range | Volume | Fri 04 July 2025 | 160.41 (0.27%) | 160.80 | 156.34 - 167.15 | 0.1202 times | Mon 30 June 2025 | 159.98 (-7.14%) | 173.04 | 157.50 - 183.60 | 0.6686 times | Fri 30 May 2025 | 172.28 (19.61%) | 143.99 | 132.20 - 176.66 | 0.9267 times | Wed 30 April 2025 | 144.04 (39.28%) | 102.87 | 102.10 - 153.50 | 1.4546 times | Fri 28 March 2025 | 103.42 (19.02%) | 87.29 | 83.25 - 106.99 | 0.8874 times | Fri 28 February 2025 | 86.89 (-22.98%) | 116.00 | 85.54 - 120.50 | 0.8078 times | Fri 31 January 2025 | 112.81 (2.34%) | 110.30 | 102.28 - 130.40 | 1.6397 times | Tue 31 December 2024 | 110.23 (-0.77%) | 111.90 | 104.90 - 117.67 | 1.2371 times | Fri 29 November 2024 | 111.08 (6.33%) | 104.88 | 100.54 - 119.55 | 1.0305 times | Thu 31 October 2024 | 104.47 (26.1%) | 83.15 | 78.81 - 107.67 | 1.2274 times | Mon 30 September 2024 | 82.85 (-0.53%) | 83.69 | 82.10 - 88.88 | 0.3894 times |
Indicator Analysis of ParadeepPhosphates
Tomorrow's movement Prediction of Paradeep Phosphates PARADEEP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 162.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Paradeep Phosphates PARADEEP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Paradeep Phosphates PARADEEP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 04 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 167 and price is deviating by 6 points
Upper Bollinger band is at 178 and lower is at 155, while middle bands are at 161 and 172
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ParadeepPhosphates (PARADEEP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ParadeepPhosphates stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ParadeepPhosphates in short term but the sell signal is initial and weak.
ParadeepPhosphates Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ParadeepPhosphates in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ParadeepPhosphates is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.07 and ParadeepPhosphates PARADEEP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ParadeepPhosphates PARADEEP stock. Volume based technical analysis of ParadeepPhosphates PARADEEP stock is negative.
ParadeepPhosphates Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paradeep Phosphates PARADEEP
DMA (daily moving average) of Paradeep Phosphates PARADEEP
| DMA period | DMA value |
| 5 day DMA | 160.25 |
| 12 day DMA | 161.92 |
| 20 day DMA | 166.05 |
| 35 day DMA | 165.52 |
| 50 day DMA | 159.52 |
| 100 day DMA | 132.24 |
| 150 day DMA | 125.75 |
| 200 day DMA | 118.06 |
EMA (exponential moving average) of Paradeep Phosphates PARADEEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.76 | 160.93 | 160.01 |
| 12 day EMA | 162.35 | 162.7 | 162.68 |
| 20 day EMA | 163.27 | 163.57 | 163.65 |
| 35 day EMA | 160.76 | 160.78 | 160.66 |
| 50 day EMA | 158.01 | 157.91 | 157.71 |
SMA (simple moving average) of Paradeep Phosphates PARADEEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.25 | 159.74 | 159.29 |
| 12 day SMA | 161.92 | 162.38 | 162.93 |
| 20 day SMA | 166.05 | 166.61 | 167.3 |
| 35 day SMA | 165.52 | 165.08 | 164.92 |
| 50 day SMA | 159.52 | 159.21 | 158.83 |
| 100 day SMA | 132.24 | 131.75 | 131.23 |
| 150 day SMA | 125.75 | 125.37 | 124.98 |
| 200 day SMA | 118.06 | 117.69 | 117.31 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.