Login or Join

ParadeepPhosphates PARADEEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paradeep Phosphates PARADEEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ParadeepPhosphates

Strong Daily Stock price targets for ParadeepPhosphates PARADEEP are 162.38 and 169.43

Daily Target 1161.03
Daily Target 2163.72
Daily Target 3168.08333333333
Daily Target 4170.77
Daily Target 5175.13

Daily price and volume Paradeep Phosphates

Date Closing Open Range Volume
Fri 31 October 2025 166.40 (-3.06%) 172.45 165.40 - 172.45 1.2047 times
Thu 30 October 2025 171.66 (0.31%) 171.00 167.51 - 172.55 2.085 times
Wed 29 October 2025 171.13 (1.15%) 170.50 170.27 - 174.14 0.9525 times
Tue 28 October 2025 169.18 (-0.52%) 171.00 168.30 - 172.90 1.1818 times
Mon 27 October 2025 170.06 (-0.98%) 171.75 169.74 - 174.63 1.0419 times
Fri 24 October 2025 171.74 (-1.2%) 174.44 171.10 - 175.73 0.8759 times
Thu 23 October 2025 173.82 (-2.71%) 180.50 172.83 - 180.90 0.9208 times
Wed 22 October 2025 178.67 (0.33%) 178.26 176.50 - 179.80 0.1488 times
Mon 20 October 2025 178.08 (0.05%) 178.15 175.60 - 179.74 0.7235 times
Fri 17 October 2025 177.99 (-0.76%) 179.22 175.47 - 180.96 0.8651 times
Thu 16 October 2025 179.35 (-0.13%) 180.45 177.11 - 181.80 1.1625 times

 Daily chart ParadeepPhosphates

Weekly price and charts ParadeepPhosphates

Strong weekly Stock price targets for ParadeepPhosphates PARADEEP are 161.29 and 170.52

Weekly Target 1159.58
Weekly Target 2162.99
Weekly Target 3168.81
Weekly Target 4172.22
Weekly Target 5178.04

Weekly price and volumes for Paradeep Phosphates

Date Closing Open Range Volume
Fri 31 October 2025 166.40 (-3.11%) 171.75 165.40 - 174.63 0.5469 times
Fri 24 October 2025 171.74 (-3.51%) 178.15 171.10 - 180.90 0.2258 times
Fri 17 October 2025 177.99 (0.47%) 178.00 170.50 - 181.85 0.5986 times
Fri 10 October 2025 177.15 (-8.49%) 191.00 176.22 - 201.59 0.8196 times
Fri 03 October 2025 193.59 (6.11%) 184.77 182.35 - 201.99 1.3902 times
Fri 26 September 2025 182.45 (1.55%) 179.00 171.66 - 197.85 2.6529 times
Fri 19 September 2025 179.67 (5.28%) 170.50 165.60 - 182.20 1.2975 times
Fri 12 September 2025 170.66 (-15.09%) 201.99 169.17 - 202.19 1.0761 times
Fri 05 September 2025 200.99 (-7.56%) 218.01 197.65 - 231.00 0.7901 times
Fri 29 August 2025 217.42 (-1.23%) 221.00 216.25 - 232.22 0.6022 times
Fri 22 August 2025 220.12 (10.02%) 202.99 196.90 - 225.04 0.9368 times

 weekly chart ParadeepPhosphates

Monthly price and charts ParadeepPhosphates

Strong monthly Stock price targets for ParadeepPhosphates PARADEEP are 147.81 and 184

Monthly Target 1141.61
Monthly Target 2154
Monthly Target 3177.79666666667
Monthly Target 4190.19
Monthly Target 5213.99

Monthly price and volumes Paradeep Phosphates

Date Closing Open Range Volume
Fri 31 October 2025 166.40 (-15.11%) 195.00 165.40 - 201.59 0.6462 times
Tue 30 September 2025 196.02 (-9.84%) 218.01 165.60 - 231.00 1.7125 times
Fri 29 August 2025 217.42 (0.92%) 216.51 196.90 - 233.80 1.0144 times
Thu 31 July 2025 215.44 (34.67%) 160.80 156.34 - 234.39 2.1217 times
Mon 30 June 2025 159.98 (-7.14%) 173.04 157.50 - 183.60 0.4748 times
Fri 30 May 2025 172.28 (19.61%) 143.99 132.20 - 176.66 0.658 times
Wed 30 April 2025 144.04 (39.28%) 102.87 102.10 - 153.50 1.0329 times
Fri 28 March 2025 103.42 (19.02%) 87.29 83.25 - 106.99 0.6301 times
Fri 28 February 2025 86.89 (-22.98%) 116.00 85.54 - 120.50 0.5736 times
Fri 31 January 2025 112.81 (2.34%) 110.30 102.28 - 130.40 1.1359 times
Tue 31 December 2024 110.23 (-0.77%) 111.90 104.90 - 117.67 0.8288 times

 monthly chart ParadeepPhosphates

Indicator Analysis of ParadeepPhosphates

Tomorrow's movement Prediction of Paradeep Phosphates PARADEEP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 173.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Paradeep Phosphates PARADEEP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Paradeep Phosphates PARADEEP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Paradeep Phosphates PARADEEP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 166.52

Munafa value: 10 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 179 and price is deviating by 9 points

Upper Bollinger band is at 195 and lower is at 163, while middle bands are at 171 and 187

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ParadeepPhosphates (PARADEEP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ParadeepPhosphates stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ParadeepPhosphates in short term and the sell signal is strong.

ParadeepPhosphates Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ParadeepPhosphates in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ParadeepPhosphates is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 171.84 and ParadeepPhosphates PARADEEP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ParadeepPhosphates PARADEEP stock. Volume based technical analysis of ParadeepPhosphates PARADEEP stock is negative.

ParadeepPhosphates Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Paradeep Phosphates PARADEEP

DMA (daily moving average) of Paradeep Phosphates PARADEEP

DMA period DMA value
5 day DMA 169.69
12 day DMA 173.97
20 day DMA 178.25
35 day DMA 179.48
50 day DMA 188.73
100 day DMA 186.56
150 day DMA 171.98
200 day DMA 154.51

EMA (exponential moving average) of Paradeep Phosphates PARADEEP

EMA period EMA current EMA prev EMA prev2
5 day EMA169.95171.73171.76
12 day EMA173.39174.66175.2
20 day EMA176.71177.8178.45
35 day EMA182.73183.69184.4
50 day EMA188.18189.07189.78

SMA (simple moving average) of Paradeep Phosphates PARADEEP

SMA period SMA current SMA prev SMA prev2
5 day SMA169.69170.75171.19
12 day SMA173.97174.45175.07
20 day SMA178.25179.74180.96
35 day SMA179.48179.93180.25
50 day SMA188.73189.54190.11
100 day SMA186.56186.62186.62
150 day SMA171.98171.57171.06
200 day SMA154.51154.26154.01
Back to top | Use Dark Theme