Login or Join

ParadeepPhosphates PARADEEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paradeep Phosphates PARADEEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ParadeepPhosphates

Strong Daily Stock price targets for ParadeepPhosphates PARADEEP are 90.88 and 97.87

Daily Target 189.59
Daily Target 292.17
Daily Target 396.58
Daily Target 499.16
Daily Target 5103.57

Daily price and volume Paradeep Phosphates

Date Closing Open Range Volume
Tue 18 February 2025 94.75 (-4.6%) 99.10 94.00 - 100.99 0.8497 times
Mon 17 February 2025 99.32 (-2.35%) 101.00 97.55 - 102.20 0.8358 times
Fri 14 February 2025 101.71 (3.98%) 98.96 96.67 - 102.70 1.6843 times
Thu 13 February 2025 97.82 (0.98%) 97.40 96.87 - 101.77 1.0867 times
Wed 12 February 2025 96.87 (-1.73%) 98.59 93.35 - 99.49 1.3656 times
Tue 11 February 2025 98.58 (-5.03%) 103.80 97.71 - 104.44 1.3679 times
Mon 10 February 2025 103.80 (-2.61%) 106.58 103.50 - 107.00 0.5658 times
Fri 07 February 2025 106.58 (-2%) 108.76 105.61 - 109.28 0.7203 times
Thu 06 February 2025 108.76 (-1.89%) 111.49 108.07 - 111.87 0.5755 times
Wed 05 February 2025 110.85 (0.14%) 112.22 110.30 - 112.49 0.9483 times
Tue 04 February 2025 110.69 (-6.09%) 116.89 110.00 - 116.89 2.4852 times

 Daily chart ParadeepPhosphates

Weekly price and charts ParadeepPhosphates

Strong weekly Stock price targets for ParadeepPhosphates PARADEEP are 90.28 and 98.48

Weekly Target 188.78
Weekly Target 291.77
Weekly Target 396.983333333333
Weekly Target 499.97
Weekly Target 5105.18

Weekly price and volumes for Paradeep Phosphates

Date Closing Open Range Volume
Tue 18 February 2025 94.75 (-6.84%) 101.00 94.00 - 102.20 0.2465 times
Fri 14 February 2025 101.71 (-4.57%) 106.58 93.35 - 107.00 0.8877 times
Fri 07 February 2025 106.58 (-5.52%) 116.00 105.61 - 120.50 0.8548 times
Fri 31 January 2025 112.81 (-5.19%) 118.00 106.65 - 118.19 0.9165 times
Fri 24 January 2025 118.98 (2.1%) 117.46 114.09 - 130.40 2.2907 times
Fri 17 January 2025 116.53 (11.76%) 107.69 102.28 - 119.39 0.9835 times
Mon 13 January 2025 104.27 (-4.42%) 107.69 102.28 - 109.59 0.1772 times
Fri 10 January 2025 109.09 (-9.59%) 121.40 108.63 - 128.29 1.9393 times
Fri 03 January 2025 120.66 (7.68%) 112.66 107.21 - 121.70 1.1489 times
Fri 27 December 2024 112.05 (3.68%) 109.00 104.90 - 113.39 0.555 times
Fri 20 December 2024 108.07 (-3.27%) 113.86 107.50 - 115.33 0.6479 times

 weekly chart ParadeepPhosphates

Monthly price and charts ParadeepPhosphates

Strong monthly Stock price targets for ParadeepPhosphates PARADEEP are 80.48 and 107.63

Monthly Target 175.72
Monthly Target 285.23
Monthly Target 3102.86666666667
Monthly Target 4112.38
Monthly Target 5130.02

Monthly price and volumes Paradeep Phosphates

Date Closing Open Range Volume
Tue 18 February 2025 94.75 (-16.01%) 116.00 93.35 - 120.50 0.4389 times
Fri 31 January 2025 112.81 (2.34%) 110.30 102.28 - 130.40 1.6063 times
Tue 31 December 2024 110.23 (-0.77%) 111.90 104.90 - 117.67 1.212 times
Fri 29 November 2024 111.08 (6.33%) 104.88 100.54 - 119.55 1.0096 times
Thu 31 October 2024 104.47 (26.1%) 83.15 78.81 - 107.67 1.2025 times
Mon 30 September 2024 82.85 (-0.53%) 83.69 82.10 - 88.88 0.3815 times
Fri 30 August 2024 83.29 (-9.31%) 93.00 81.25 - 94.29 0.7586 times
Wed 31 July 2024 91.84 (9.91%) 83.92 82.00 - 98.35 1.4177 times
Fri 28 June 2024 83.56 (19.63%) 71.55 61.95 - 93.90 1.6357 times
Fri 31 May 2024 69.85 (0%) 70.50 63.55 - 72.30 0.3373 times
Tue 30 April 2024 69.85 (5.2%) 66.40 66.40 - 75.80 0.2473 times

 monthly chart ParadeepPhosphates

Indicator Analysis of ParadeepPhosphates

Tomorrow's movement Prediction of Paradeep Phosphates PARADEEP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 102.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Paradeep Phosphates PARADEEP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 18 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 109 and price is deviating by 9 points

Upper Bollinger band is at 127 and lower is at 92, while middle bands are at 101 and 118

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ParadeepPhosphates (PARADEEP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ParadeepPhosphates stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ParadeepPhosphates in short term and the sell signal is strong.

ParadeepPhosphates Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ParadeepPhosphates in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ParadeepPhosphates is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.15 and ParadeepPhosphates PARADEEP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ParadeepPhosphates PARADEEP stock. Volume based technical analysis of ParadeepPhosphates PARADEEP stock is negative.

ParadeepPhosphates Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Paradeep Phosphates PARADEEP

DMA (daily moving average) of Paradeep Phosphates PARADEEP

DMA period DMA value
5 day DMA 98.09
12 day DMA 103.97
20 day DMA 108.96
35 day DMA 111.38
50 day DMA 111.2
100 day DMA 105.35
150 day DMA 98.84
200 day DMA 93.68

EMA (exponential moving average) of Paradeep Phosphates PARADEEP

EMA period EMA current EMA prev EMA prev2
5 day EMA98.55100.45101.02
12 day EMA102.75104.2105.09
20 day EMA105.8106.96107.76
35 day EMA108.25109.05109.62
50 day EMA109.83110.45110.9

SMA (simple moving average) of Paradeep Phosphates PARADEEP

SMA period SMA current SMA prev SMA prev2
5 day SMA98.0998.8699.76
12 day SMA103.97105.47106.57
20 day SMA108.96110.45111.21
35 day SMA111.38111.98112.29
50 day SMA111.2111.48111.69
100 day SMA105.35105.23105.08
150 day SMA98.8498.7798.66
200 day SMA93.6893.5393.37
Back to top | Use Dark Theme