Login or Join

ParadeepPhosphates PARADEEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paradeep Phosphates PARADEEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ParadeepPhosphates

Strong Daily Stock price targets for ParadeepPhosphates PARADEEP are 109.48 and 111.67

Daily Target 1109.02
Daily Target 2109.94
Daily Target 3111.21333333333
Daily Target 4112.13
Daily Target 5113.4

Daily price and volume Paradeep Phosphates

Date Closing Open Range Volume
Wed 05 February 2025 110.85 (0.14%) 112.22 110.30 - 112.49 0.6979 times
Tue 04 February 2025 110.69 (-6.09%) 116.89 110.00 - 116.89 1.829 times
Mon 03 February 2025 117.87 (4.49%) 116.00 113.00 - 120.50 0.8212 times
Fri 31 January 2025 112.81 (0.27%) 113.94 111.46 - 115.79 1.0037 times
Thu 30 January 2025 112.51 (-1.77%) 114.94 111.85 - 118.19 0.7548 times
Wed 29 January 2025 114.54 (2.21%) 112.90 112.24 - 115.50 0.6525 times
Tue 28 January 2025 112.06 (0.33%) 112.19 106.65 - 114.25 1.4447 times
Mon 27 January 2025 111.69 (-6.13%) 118.00 111.12 - 118.00 0.7565 times
Fri 24 January 2025 118.98 (-2.91%) 122.99 118.19 - 123.59 0.8657 times
Thu 23 January 2025 122.55 (-3.05%) 124.46 121.01 - 126.70 1.174 times
Wed 22 January 2025 126.40 (1.51%) 124.00 121.14 - 130.40 5.1741 times

 Daily chart ParadeepPhosphates

Weekly price and charts ParadeepPhosphates

Strong weekly Stock price targets for ParadeepPhosphates PARADEEP are 105.18 and 115.68

Weekly Target 1103.28
Weekly Target 2107.07
Weekly Target 3113.78333333333
Weekly Target 4117.57
Weekly Target 5124.28

Weekly price and volumes for Paradeep Phosphates

Date Closing Open Range Volume
Wed 05 February 2025 110.85 (-1.74%) 116.00 110.00 - 120.50 0.6288 times
Fri 31 January 2025 112.81 (-5.19%) 118.00 106.65 - 118.19 0.8663 times
Fri 24 January 2025 118.98 (2.1%) 117.46 114.09 - 130.40 2.1653 times
Fri 17 January 2025 116.53 (11.76%) 107.69 102.28 - 119.39 0.9297 times
Mon 13 January 2025 104.27 (-4.42%) 107.69 102.28 - 109.59 0.1675 times
Fri 10 January 2025 109.09 (-9.59%) 121.40 108.63 - 128.29 1.8331 times
Fri 03 January 2025 120.66 (7.68%) 112.66 107.21 - 121.70 1.086 times
Fri 27 December 2024 112.05 (3.68%) 109.00 104.90 - 113.39 0.5246 times
Fri 20 December 2024 108.07 (-3.27%) 113.86 107.50 - 115.33 0.6124 times
Wed 18 December 2024 111.72 (4.04%) 107.50 107.21 - 117.67 1.1862 times
Fri 13 December 2024 107.38 (-3.57%) 112.00 105.50 - 112.91 0.7752 times

 weekly chart ParadeepPhosphates

Monthly price and charts ParadeepPhosphates

Strong monthly Stock price targets for ParadeepPhosphates PARADEEP are 105.18 and 115.68

Monthly Target 1103.28
Monthly Target 2107.07
Monthly Target 3113.78333333333
Monthly Target 4117.57
Monthly Target 5124.28

Monthly price and volumes Paradeep Phosphates

Date Closing Open Range Volume
Wed 05 February 2025 110.85 (-1.74%) 116.00 110.00 - 120.50 0.1512 times
Fri 31 January 2025 112.81 (2.34%) 110.30 102.28 - 130.40 1.6546 times
Tue 31 December 2024 110.23 (-0.77%) 111.90 104.90 - 117.67 1.2484 times
Fri 29 November 2024 111.08 (6.33%) 104.88 100.54 - 119.55 1.0399 times
Thu 31 October 2024 104.47 (26.1%) 83.15 78.81 - 107.67 1.2386 times
Mon 30 September 2024 82.85 (-0.53%) 83.69 82.10 - 88.88 0.3929 times
Fri 30 August 2024 83.29 (-9.31%) 93.00 81.25 - 94.29 0.7815 times
Wed 31 July 2024 91.84 (9.91%) 83.92 82.00 - 98.35 1.4604 times
Fri 28 June 2024 83.56 (19.63%) 71.55 61.95 - 93.90 1.6849 times
Fri 31 May 2024 69.85 (0%) 70.50 63.55 - 72.30 0.3475 times
Tue 30 April 2024 69.85 (5.2%) 66.40 66.40 - 75.80 0.2547 times

 monthly chart ParadeepPhosphates

Indicator Analysis of ParadeepPhosphates

Tomorrow's movement Prediction of Paradeep Phosphates PARADEEP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 114.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Paradeep Phosphates PARADEEP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 05 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 114 and price is deviating by 6 points

Upper Bollinger band is at 126 and lower is at 102, while middle bands are at 108 and 120

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ParadeepPhosphates (PARADEEP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ParadeepPhosphates stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ParadeepPhosphates in short term but the sell signal is initial and weak.

ParadeepPhosphates Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ParadeepPhosphates in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ParadeepPhosphates is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.28 and ParadeepPhosphates PARADEEP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ParadeepPhosphates PARADEEP stock. Volume based technical analysis of ParadeepPhosphates PARADEEP stock is negative.

ParadeepPhosphates Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Paradeep Phosphates PARADEEP

DMA (daily moving average) of Paradeep Phosphates PARADEEP

DMA period DMA value
5 day DMA 112.95
12 day DMA 116.29
20 day DMA 113.76
35 day DMA 113.94
50 day DMA 112.76
100 day DMA 103.88
150 day DMA 98.02
200 day DMA 92.17

EMA (exponential moving average) of Paradeep Phosphates PARADEEP

EMA period EMA current EMA prev EMA prev2
5 day EMA112.74113.68115.18
12 day EMA114.02114.6115.31
20 day EMA114.18114.53114.93
35 day EMA113.15113.29113.44
50 day EMA112.12112.17112.23

SMA (simple moving average) of Paradeep Phosphates PARADEEP

SMA period SMA current SMA prev SMA prev2
5 day SMA112.95113.68113.96
12 day SMA116.29116.6117.09
20 day SMA113.76113.97114.5
35 day SMA113.94113.97114
50 day SMA112.76112.61112.5
100 day SMA103.88103.64103.38
150 day SMA98.0297.8697.73
200 day SMA92.1791.9791.77
Back to top | Use Dark Theme