ParadeepPhosphates PARADEEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paradeep Phosphates PARADEEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ParadeepPhosphates
Strong Daily Stock price targets for ParadeepPhosphates PARADEEP are 82.66 and 85.33
| Daily Target 1 | 82.15 |
| Daily Target 2 | 83.17 |
| Daily Target 3 | 84.82 |
| Daily Target 4 | 85.84 |
| Daily Target 5 | 87.49 |
Daily price and volume Paradeep Phosphates
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 84.19 (0.21%) | 84.50 | 83.80 - 86.47 | 0.2598 times | Thu 25 July 2024 | 84.01 (-1.44%) | 84.25 | 83.15 - 85.11 | 0.3033 times | Wed 24 July 2024 | 85.24 (1.95%) | 83.65 | 83.49 - 85.95 | 0.3991 times | Tue 23 July 2024 | 83.61 (0%) | 88.30 | 82.00 - 88.39 | 1.396 times | Tue 23 July 2024 | 83.61 (-4.23%) | 88.30 | 82.00 - 88.39 | 1.396 times | Mon 22 July 2024 | 87.30 (0.95%) | 85.80 | 84.60 - 90.75 | 1.4501 times | Fri 19 July 2024 | 86.48 (-4.1%) | 90.17 | 86.00 - 90.18 | 0.6814 times | Thu 18 July 2024 | 90.18 (-0.74%) | 91.57 | 89.25 - 92.40 | 0.6588 times | Tue 16 July 2024 | 90.85 (2.57%) | 88.78 | 88.04 - 94.88 | 2.9097 times | Mon 15 July 2024 | 88.57 (2.39%) | 87.40 | 85.75 - 89.75 | 0.5456 times | Fri 12 July 2024 | 86.50 (-1.69%) | 88.10 | 86.00 - 91.75 | 0.9981 times |
Weekly price and charts ParadeepPhosphates
Strong weekly Stock price targets for ParadeepPhosphates PARADEEP are 79.9 and 86.29
| Weekly Target 1 | 78.47 |
| Weekly Target 2 | 81.33 |
| Weekly Target 3 | 84.86 |
| Weekly Target 4 | 87.72 |
| Weekly Target 5 | 91.25 |
Weekly price and volumes for Paradeep Phosphates
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 84.19 (0.69%) | 88.30 | 82.00 - 88.39 | 0.4878 times | Tue 23 July 2024 | 83.61 (-3.32%) | 85.80 | 82.00 - 90.75 | 0.5888 times | Fri 19 July 2024 | 86.48 (-0.02%) | 87.40 | 85.75 - 94.88 | 0.992 times | Fri 12 July 2024 | 86.50 (2.8%) | 84.54 | 84.06 - 95.74 | 1.3048 times | Fri 05 July 2024 | 84.14 (0.69%) | 83.92 | 83.01 - 87.40 | 0.5885 times | Fri 28 June 2024 | 83.56 (-2.06%) | 84.49 | 81.70 - 86.70 | 1.067 times | Fri 21 June 2024 | 85.32 (16.03%) | 73.98 | 72.85 - 93.90 | 3.4727 times | Fri 14 June 2024 | 73.53 (7.58%) | 68.80 | 68.58 - 78.22 | 0.9025 times | Fri 07 June 2024 | 68.35 (-2.15%) | 71.55 | 61.95 - 72.00 | 0.3092 times | Fri 31 May 2024 | 69.85 (1.97%) | 68.50 | 67.50 - 71.40 | 0.2867 times | Fri 24 May 2024 | 68.50 (-2.28%) | 70.50 | 68.25 - 71.00 | 0.1783 times |
Monthly price and charts ParadeepPhosphates
Strong monthly Stock price targets for ParadeepPhosphates PARADEEP are 83.1 and 96.84
| Monthly Target 1 | 73.57 |
| Monthly Target 2 | 78.88 |
| Monthly Target 3 | 87.31 |
| Monthly Target 4 | 92.62 |
| Monthly Target 5 | 101.05 |
Monthly price and volumes Paradeep Phosphates
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 84.19 (0.75%) | 83.92 | 82.00 - 95.74 | 1.2761 times | Fri 28 June 2024 | 83.56 (19.63%) | 71.55 | 61.95 - 93.90 | 1.8524 times | Fri 31 May 2024 | 69.85 (0%) | 70.50 | 63.55 - 72.30 | 0.382 times | Tue 30 April 2024 | 69.85 (5.2%) | 66.40 | 66.40 - 75.80 | 0.2801 times | Thu 28 March 2024 | 66.40 (-12.69%) | 76.45 | 64.10 - 78.00 | 0.42 times | Thu 29 February 2024 | 76.05 (-4.64%) | 80.20 | 72.60 - 85.90 | 1.8588 times | Wed 31 January 2024 | 79.75 (17.54%) | 67.85 | 67.80 - 83.50 | 2.0779 times | Fri 29 December 2023 | 67.85 (4.14%) | 65.50 | 64.75 - 74.20 | 0.9009 times | Thu 30 November 2023 | 65.15 (6.02%) | 63.75 | 62.00 - 66.70 | 0.4843 times | Tue 31 October 2023 | 61.45 (-14.36%) | 71.90 | 58.65 - 73.55 | 0.4676 times | Fri 29 September 2023 | 71.75 (1.92%) | 70.75 | 64.75 - 75.40 | 0.7002 times |
Indicator Analysis of ParadeepPhosphates
Tomorrow's movement Prediction of Paradeep Phosphates PARADEEP appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 85.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Paradeep Phosphates PARADEEP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 26 July 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 87 and price is deviating by 3 points
Upper Bollinger band is at 92 and lower is at 82, while middle bands are at 84 and 89
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ParadeepPhosphates (PARADEEP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ParadeepPhosphates stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ParadeepPhosphates in short term but the sell signal is initial and weak.
ParadeepPhosphates Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ParadeepPhosphates in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ParadeepPhosphates is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.24 and ParadeepPhosphates PARADEEP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ParadeepPhosphates PARADEEP stock. Volume based technical analysis of ParadeepPhosphates PARADEEP stock is negative.
ParadeepPhosphates Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paradeep Phosphates PARADEEP
DMA (daily moving average) of Paradeep Phosphates PARADEEP
| DMA period | DMA value |
| 5 day DMA | 84.13 |
| 12 day DMA | 86.54 |
| 20 day DMA | 86.44 |
| 35 day DMA | 83.47 |
| 50 day DMA | 79.12 |
| 100 day DMA | 74.74 |
| 150 day DMA | 75.37 |
| 200 day DMA | 72.91 |
EMA (exponential moving average) of Paradeep Phosphates PARADEEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.71 | 84.97 | 85.45 |
| 12 day EMA | 85.55 | 85.8 | 86.12 |
| 20 day EMA | 85.07 | 85.16 | 85.28 |
| 35 day EMA | 82.16 | 82.04 | 81.92 |
| 50 day EMA | 78.69 | 78.47 | 78.24 |
SMA (simple moving average) of Paradeep Phosphates PARADEEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.13 | 84.75 | 85.25 |
| 12 day SMA | 86.54 | 86.83 | 87.33 |
| 20 day SMA | 86.44 | 86.41 | 86.35 |
| 35 day SMA | 83.47 | 82.99 | 82.52 |
| 50 day SMA | 79.12 | 78.84 | 78.6 |
| 100 day SMA | 74.74 | 74.66 | 74.58 |
| 150 day SMA | 75.37 | 75.28 | 75.2 |
| 200 day SMA | 72.91 | 72.83 | 72.76 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.