ParadeepPhosphates PARADEEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paradeep Phosphates PARADEEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ParadeepPhosphates
Strong Daily Stock price targets for ParadeepPhosphates PARADEEP are 169.89 and 179.52
| Daily Target 1 | 162.56 |
| Daily Target 2 | 167.59 |
| Daily Target 3 | 172.19333333333 |
| Daily Target 4 | 177.22 |
| Daily Target 5 | 181.82 |
Daily price and volume Paradeep Phosphates
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 172.61 (2.36%) | 170.20 | 167.17 - 176.80 | 1.5577 times | Tue 16 September 2025 | 168.63 (0.83%) | 168.00 | 166.05 - 171.28 | 0.9499 times | Mon 15 September 2025 | 167.24 (-2%) | 170.50 | 165.60 - 170.65 | 1.2433 times | Fri 12 September 2025 | 170.66 (-5.73%) | 182.14 | 169.17 - 183.16 | 1.2017 times | Thu 11 September 2025 | 181.03 (-0.52%) | 182.80 | 180.12 - 188.20 | 0.754 times | Wed 10 September 2025 | 181.97 (-0.59%) | 184.00 | 180.00 - 185.50 | 0.6446 times | Tue 09 September 2025 | 183.05 (-0.9%) | 185.65 | 179.00 - 188.00 | 1.0062 times | Mon 08 September 2025 | 184.72 (-8.09%) | 201.99 | 182.38 - 202.19 | 1.4764 times | Fri 05 September 2025 | 200.99 (-2.98%) | 207.43 | 197.65 - 208.24 | 0.6055 times | Thu 04 September 2025 | 207.16 (-1.81%) | 213.24 | 205.51 - 214.76 | 0.5607 times | Wed 03 September 2025 | 210.97 (-0.86%) | 214.02 | 210.22 - 216.00 | 0.5776 times |
Weekly price and charts ParadeepPhosphates
Strong weekly Stock price targets for ParadeepPhosphates PARADEEP are 169.11 and 180.31
| Weekly Target 1 | 160.47 |
| Weekly Target 2 | 166.54 |
| Weekly Target 3 | 171.67 |
| Weekly Target 4 | 177.74 |
| Weekly Target 5 | 182.87 |
Weekly price and volumes for Paradeep Phosphates
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 172.61 (1.14%) | 170.50 | 165.60 - 176.80 | 0.5454 times | Fri 12 September 2025 | 170.66 (-15.09%) | 201.99 | 169.17 - 202.19 | 0.7391 times | Fri 05 September 2025 | 200.99 (-7.56%) | 218.01 | 197.65 - 231.00 | 0.5426 times | Fri 29 August 2025 | 217.42 (-1.23%) | 221.00 | 216.25 - 232.22 | 0.4136 times | Fri 22 August 2025 | 220.12 (10.02%) | 202.99 | 196.90 - 225.04 | 0.6434 times | Thu 14 August 2025 | 200.07 (-10.99%) | 226.25 | 199.02 - 229.94 | 0.4944 times | Fri 08 August 2025 | 224.77 (3.2%) | 218.91 | 214.54 - 233.80 | 0.9986 times | Fri 01 August 2025 | 217.80 (15.07%) | 190.25 | 189.65 - 234.39 | 2.764 times | Fri 25 July 2025 | 189.27 (10.5%) | 171.30 | 170.98 - 205.50 | 2.5961 times | Fri 18 July 2025 | 171.29 (3.99%) | 165.00 | 162.08 - 177.90 | 0.2629 times | Fri 11 July 2025 | 164.71 (2.68%) | 161.00 | 158.10 - 165.35 | 0.1753 times |
Monthly price and charts ParadeepPhosphates
Strong monthly Stock price targets for ParadeepPhosphates PARADEEP are 136.41 and 201.81
| Monthly Target 1 | 124.34 |
| Monthly Target 2 | 148.47 |
| Monthly Target 3 | 189.73666666667 |
| Monthly Target 4 | 213.87 |
| Monthly Target 5 | 255.14 |
Monthly price and volumes Paradeep Phosphates
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 172.61 (-20.61%) | 218.01 | 165.60 - 231.00 | 0.7307 times | Fri 29 August 2025 | 217.42 (0.92%) | 216.51 | 196.90 - 233.80 | 1.1102 times | Thu 31 July 2025 | 215.44 (34.67%) | 160.80 | 156.34 - 234.39 | 2.3218 times | Mon 30 June 2025 | 159.98 (-7.14%) | 173.04 | 157.50 - 183.60 | 0.5195 times | Fri 30 May 2025 | 172.28 (19.61%) | 143.99 | 132.20 - 176.66 | 0.7201 times | Wed 30 April 2025 | 144.04 (39.28%) | 102.87 | 102.10 - 153.50 | 1.1303 times | Fri 28 March 2025 | 103.42 (19.02%) | 87.29 | 83.25 - 106.99 | 0.6896 times | Fri 28 February 2025 | 86.89 (-22.98%) | 116.00 | 85.54 - 120.50 | 0.6277 times | Fri 31 January 2025 | 112.81 (2.34%) | 110.30 | 102.28 - 130.40 | 1.2431 times | Tue 31 December 2024 | 110.23 (-0.77%) | 111.90 | 104.90 - 117.67 | 0.907 times | Fri 29 November 2024 | 111.08 (6.33%) | 104.88 | 100.54 - 119.55 | 0.8008 times |
Indicator Analysis of ParadeepPhosphates
Tomorrow's movement Prediction of Paradeep Phosphates PARADEEP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 184.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Paradeep Phosphates PARADEEP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Paradeep Phosphates PARADEEP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 201 and price is deviating by 22 points
Upper Bollinger band is at 244 and lower is at 159, while middle bands are at 180 and 223
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ParadeepPhosphates (PARADEEP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ParadeepPhosphates stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ParadeepPhosphates in short term and the sell signal is strong.
ParadeepPhosphates Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ParadeepPhosphates in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ParadeepPhosphates is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.06 and ParadeepPhosphates PARADEEP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ParadeepPhosphates PARADEEP stock. Volume based technical analysis of ParadeepPhosphates PARADEEP stock is negative.
ParadeepPhosphates Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paradeep Phosphates PARADEEP
DMA (daily moving average) of Paradeep Phosphates PARADEEP
| DMA period | DMA value |
| 5 day DMA | 172.03 |
| 12 day DMA | 186.82 |
| 20 day DMA | 200.73 |
| 35 day DMA | 207.5 |
| 50 day DMA | 198.54 |
| 100 day DMA | 179.22 |
| 150 day DMA | 154.68 |
| 200 day DMA | 144.18 |
EMA (exponential moving average) of Paradeep Phosphates PARADEEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.68 | 174.21 | 177 |
| 12 day EMA | 184.47 | 186.63 | 189.9 |
| 20 day EMA | 191.67 | 193.67 | 196.31 |
| 35 day EMA | 193.43 | 194.66 | 196.19 |
| 50 day EMA | 192.73 | 193.55 | 194.57 |
SMA (simple moving average) of Paradeep Phosphates PARADEEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.03 | 173.91 | 176.79 |
| 12 day SMA | 186.82 | 191.45 | 195.52 |
| 20 day SMA | 200.73 | 202.46 | 204.03 |
| 35 day SMA | 207.5 | 208.26 | 208.85 |
| 50 day SMA | 198.54 | 198.27 | 198.11 |
| 100 day SMA | 179.22 | 178.9 | 178.66 |
| 150 day SMA | 154.68 | 154.25 | 153.87 |
| 200 day SMA | 144.18 | 143.84 | 143.52 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.