ParadeepPhosphates PARADEEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paradeep Phosphates PARADEEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ParadeepPhosphates
Strong Daily Stock price targets for ParadeepPhosphates PARADEEP are 109.48 and 111.67
Daily Target 1 | 109.02 |
Daily Target 2 | 109.94 |
Daily Target 3 | 111.21333333333 |
Daily Target 4 | 112.13 |
Daily Target 5 | 113.4 |
Daily price and volume Paradeep Phosphates
Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 110.85 (0.14%) | 112.22 | 110.30 - 112.49 | 0.6979 times | Tue 04 February 2025 | 110.69 (-6.09%) | 116.89 | 110.00 - 116.89 | 1.829 times | Mon 03 February 2025 | 117.87 (4.49%) | 116.00 | 113.00 - 120.50 | 0.8212 times | Fri 31 January 2025 | 112.81 (0.27%) | 113.94 | 111.46 - 115.79 | 1.0037 times | Thu 30 January 2025 | 112.51 (-1.77%) | 114.94 | 111.85 - 118.19 | 0.7548 times | Wed 29 January 2025 | 114.54 (2.21%) | 112.90 | 112.24 - 115.50 | 0.6525 times | Tue 28 January 2025 | 112.06 (0.33%) | 112.19 | 106.65 - 114.25 | 1.4447 times | Mon 27 January 2025 | 111.69 (-6.13%) | 118.00 | 111.12 - 118.00 | 0.7565 times | Fri 24 January 2025 | 118.98 (-2.91%) | 122.99 | 118.19 - 123.59 | 0.8657 times | Thu 23 January 2025 | 122.55 (-3.05%) | 124.46 | 121.01 - 126.70 | 1.174 times | Wed 22 January 2025 | 126.40 (1.51%) | 124.00 | 121.14 - 130.40 | 5.1741 times |
Weekly price and charts ParadeepPhosphates
Strong weekly Stock price targets for ParadeepPhosphates PARADEEP are 105.18 and 115.68
Weekly Target 1 | 103.28 |
Weekly Target 2 | 107.07 |
Weekly Target 3 | 113.78333333333 |
Weekly Target 4 | 117.57 |
Weekly Target 5 | 124.28 |
Weekly price and volumes for Paradeep Phosphates
Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 110.85 (-1.74%) | 116.00 | 110.00 - 120.50 | 0.6288 times | Fri 31 January 2025 | 112.81 (-5.19%) | 118.00 | 106.65 - 118.19 | 0.8663 times | Fri 24 January 2025 | 118.98 (2.1%) | 117.46 | 114.09 - 130.40 | 2.1653 times | Fri 17 January 2025 | 116.53 (11.76%) | 107.69 | 102.28 - 119.39 | 0.9297 times | Mon 13 January 2025 | 104.27 (-4.42%) | 107.69 | 102.28 - 109.59 | 0.1675 times | Fri 10 January 2025 | 109.09 (-9.59%) | 121.40 | 108.63 - 128.29 | 1.8331 times | Fri 03 January 2025 | 120.66 (7.68%) | 112.66 | 107.21 - 121.70 | 1.086 times | Fri 27 December 2024 | 112.05 (3.68%) | 109.00 | 104.90 - 113.39 | 0.5246 times | Fri 20 December 2024 | 108.07 (-3.27%) | 113.86 | 107.50 - 115.33 | 0.6124 times | Wed 18 December 2024 | 111.72 (4.04%) | 107.50 | 107.21 - 117.67 | 1.1862 times | Fri 13 December 2024 | 107.38 (-3.57%) | 112.00 | 105.50 - 112.91 | 0.7752 times |
Monthly price and charts ParadeepPhosphates
Strong monthly Stock price targets for ParadeepPhosphates PARADEEP are 105.18 and 115.68
Monthly Target 1 | 103.28 |
Monthly Target 2 | 107.07 |
Monthly Target 3 | 113.78333333333 |
Monthly Target 4 | 117.57 |
Monthly Target 5 | 124.28 |
Monthly price and volumes Paradeep Phosphates
Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 110.85 (-1.74%) | 116.00 | 110.00 - 120.50 | 0.1512 times | Fri 31 January 2025 | 112.81 (2.34%) | 110.30 | 102.28 - 130.40 | 1.6546 times | Tue 31 December 2024 | 110.23 (-0.77%) | 111.90 | 104.90 - 117.67 | 1.2484 times | Fri 29 November 2024 | 111.08 (6.33%) | 104.88 | 100.54 - 119.55 | 1.0399 times | Thu 31 October 2024 | 104.47 (26.1%) | 83.15 | 78.81 - 107.67 | 1.2386 times | Mon 30 September 2024 | 82.85 (-0.53%) | 83.69 | 82.10 - 88.88 | 0.3929 times | Fri 30 August 2024 | 83.29 (-9.31%) | 93.00 | 81.25 - 94.29 | 0.7815 times | Wed 31 July 2024 | 91.84 (9.91%) | 83.92 | 82.00 - 98.35 | 1.4604 times | Fri 28 June 2024 | 83.56 (19.63%) | 71.55 | 61.95 - 93.90 | 1.6849 times | Fri 31 May 2024 | 69.85 (0%) | 70.50 | 63.55 - 72.30 | 0.3475 times | Tue 30 April 2024 | 69.85 (5.2%) | 66.40 | 66.40 - 75.80 | 0.2547 times |
Indicator Analysis of ParadeepPhosphates
Tomorrow's movement Prediction of Paradeep Phosphates PARADEEP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 114.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Paradeep Phosphates PARADEEP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 05 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 114 and price is deviating by 6 points
Upper Bollinger band is at 126 and lower is at 102, while middle bands are at 108 and 120
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ParadeepPhosphates (PARADEEP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ParadeepPhosphates stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ParadeepPhosphates in short term but the sell signal is initial and weak.
ParadeepPhosphates Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ParadeepPhosphates in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ParadeepPhosphates is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.28 and ParadeepPhosphates PARADEEP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ParadeepPhosphates PARADEEP stock. Volume based technical analysis of ParadeepPhosphates PARADEEP stock is negative.
ParadeepPhosphates Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paradeep Phosphates PARADEEP
DMA (daily moving average) of Paradeep Phosphates PARADEEP
DMA period | DMA value |
5 day DMA | 112.95 |
12 day DMA | 116.29 |
20 day DMA | 113.76 |
35 day DMA | 113.94 |
50 day DMA | 112.76 |
100 day DMA | 103.88 |
150 day DMA | 98.02 |
200 day DMA | 92.17 |
EMA (exponential moving average) of Paradeep Phosphates PARADEEP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 112.74 | 113.68 | 115.18 |
12 day EMA | 114.02 | 114.6 | 115.31 |
20 day EMA | 114.18 | 114.53 | 114.93 |
35 day EMA | 113.15 | 113.29 | 113.44 |
50 day EMA | 112.12 | 112.17 | 112.23 |
SMA (simple moving average) of Paradeep Phosphates PARADEEP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 112.95 | 113.68 | 113.96 |
12 day SMA | 116.29 | 116.6 | 117.09 |
20 day SMA | 113.76 | 113.97 | 114.5 |
35 day SMA | 113.94 | 113.97 | 114 |
50 day SMA | 112.76 | 112.61 | 112.5 |
100 day SMA | 103.88 | 103.64 | 103.38 |
150 day SMA | 98.02 | 97.86 | 97.73 |
200 day SMA | 92.17 | 91.97 | 91.77 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.