ParadeepPhosphates PARADEEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paradeep Phosphates PARADEEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ParadeepPhosphates
Strong Daily Stock price targets for ParadeepPhosphates PARADEEP are 133.14 and 142.03
| Daily Target 1 | 131.5 |
| Daily Target 2 | 134.78 |
| Daily Target 3 | 140.38666666667 |
| Daily Target 4 | 143.67 |
| Daily Target 5 | 149.28 |
Daily price and volume Paradeep Phosphates
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 138.07 (-3.41%) | 143.38 | 137.10 - 145.99 | 0.6107 times | Wed 07 May 2025 | 142.94 (3.06%) | 137.99 | 136.20 - 144.20 | 0.8964 times | Tue 06 May 2025 | 138.69 (-5.51%) | 147.30 | 134.48 - 147.90 | 0.8858 times | Mon 05 May 2025 | 146.78 (0.94%) | 145.72 | 138.87 - 149.80 | 0.7434 times | Fri 02 May 2025 | 145.41 (0.95%) | 143.99 | 140.81 - 146.33 | 0.5233 times | Wed 30 April 2025 | 144.04 (-0.98%) | 145.59 | 143.17 - 147.43 | 0.7274 times | Tue 29 April 2025 | 145.46 (-2.34%) | 149.94 | 144.34 - 153.50 | 1.1905 times | Mon 28 April 2025 | 148.94 (5.96%) | 141.04 | 140.15 - 150.70 | 1.535 times | Fri 25 April 2025 | 140.56 (-2.93%) | 146.25 | 137.06 - 146.40 | 1.2029 times | Thu 24 April 2025 | 144.81 (0.72%) | 142.97 | 142.51 - 149.00 | 1.6846 times | Wed 23 April 2025 | 143.78 (4.46%) | 137.64 | 135.59 - 144.60 | 1.5717 times |
Weekly price and charts ParadeepPhosphates
Strong weekly Stock price targets for ParadeepPhosphates PARADEEP are 128.62 and 143.94
| Weekly Target 1 | 125.46 |
| Weekly Target 2 | 131.77 |
| Weekly Target 3 | 140.78333333333 |
| Weekly Target 4 | 147.09 |
| Weekly Target 5 | 156.1 |
Weekly price and volumes for Paradeep Phosphates
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 138.07 (-5.05%) | 145.72 | 134.48 - 149.80 | 0.4959 times | Fri 02 May 2025 | 145.41 (3.45%) | 141.04 | 140.15 - 153.50 | 0.6287 times | Fri 25 April 2025 | 140.56 (3.44%) | 137.00 | 135.59 - 149.00 | 1.0297 times | Thu 17 April 2025 | 135.89 (13.33%) | 122.10 | 121.64 - 140.90 | 1.5915 times | Fri 11 April 2025 | 119.91 (0.6%) | 104.97 | 102.10 - 128.47 | 1.4877 times | Fri 04 April 2025 | 119.19 (15.25%) | 102.87 | 102.18 - 119.69 | 1.1967 times | Fri 28 March 2025 | 103.42 (8.58%) | 96.30 | 95.97 - 106.99 | 1.1006 times | Fri 21 March 2025 | 95.25 (2.64%) | 93.29 | 89.73 - 96.46 | 1.0812 times | Thu 13 March 2025 | 92.80 (-2.03%) | 94.99 | 88.61 - 96.38 | 0.4343 times | Fri 07 March 2025 | 94.72 (9.01%) | 87.29 | 83.25 - 98.28 | 0.9538 times | Fri 28 February 2025 | 86.89 (-1.37%) | 87.65 | 85.54 - 97.25 | 0.882 times |
Monthly price and charts ParadeepPhosphates
Strong monthly Stock price targets for ParadeepPhosphates PARADEEP are 128.62 and 143.94
| Monthly Target 1 | 125.46 |
| Monthly Target 2 | 131.77 |
| Monthly Target 3 | 140.78333333333 |
| Monthly Target 4 | 147.09 |
| Monthly Target 5 | 156.1 |
Monthly price and volumes Paradeep Phosphates
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 138.07 (-4.14%) | 143.99 | 134.48 - 149.80 | 0.15 times | Wed 30 April 2025 | 144.04 (39.28%) | 102.87 | 102.10 - 153.50 | 1.5164 times | Fri 28 March 2025 | 103.42 (19.02%) | 87.29 | 83.25 - 106.99 | 0.9251 times | Fri 28 February 2025 | 86.89 (-22.98%) | 116.00 | 85.54 - 120.50 | 0.8421 times | Fri 31 January 2025 | 112.81 (2.34%) | 110.30 | 102.28 - 130.40 | 1.7094 times | Tue 31 December 2024 | 110.23 (-0.77%) | 111.90 | 104.90 - 117.67 | 1.2897 times | Fri 29 November 2024 | 111.08 (6.33%) | 104.88 | 100.54 - 119.55 | 1.0743 times | Thu 31 October 2024 | 104.47 (26.1%) | 83.15 | 78.81 - 107.67 | 1.2796 times | Mon 30 September 2024 | 82.85 (-0.53%) | 83.69 | 82.10 - 88.88 | 0.4059 times | Fri 30 August 2024 | 83.29 (-9.31%) | 93.00 | 81.25 - 94.29 | 0.8073 times | Wed 31 July 2024 | 91.84 (9.91%) | 83.92 | 82.00 - 98.35 | 1.5087 times |
Indicator Analysis of ParadeepPhosphates
Tomorrow's movement Prediction of Paradeep Phosphates PARADEEP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 140.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Paradeep Phosphates PARADEEP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Paradeep Phosphates PARADEEP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 142.78
Munafa value: 35 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 137 and price is deviating by 10 points
Upper Bollinger band is at 157 and lower is at 117, while middle bands are at 127 and 147
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ParadeepPhosphates (PARADEEP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ParadeepPhosphates stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ParadeepPhosphates in short term but the sell signal is initial and weak.
ParadeepPhosphates Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ParadeepPhosphates in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ParadeepPhosphates is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.01 and ParadeepPhosphates PARADEEP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ParadeepPhosphates PARADEEP stock. Volume based technical analysis of ParadeepPhosphates PARADEEP stock is negative.
ParadeepPhosphates Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paradeep Phosphates PARADEEP
DMA (daily moving average) of Paradeep Phosphates PARADEEP
| DMA period | DMA value |
| 5 day DMA | 142.38 |
| 12 day DMA | 143.09 |
| 20 day DMA | 136.8 |
| 35 day DMA | 121.68 |
| 50 day DMA | 112.62 |
| 100 day DMA | 111.91 |
| 150 day DMA | 107.77 |
| 200 day DMA | 102.28 |
EMA (exponential moving average) of Paradeep Phosphates PARADEEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.36 | 143.01 | 143.04 |
| 12 day EMA | 140.09 | 140.46 | 140.01 |
| 20 day EMA | 135.15 | 134.84 | 133.99 |
| 35 day EMA | 125.57 | 124.83 | 123.76 |
| 50 day EMA | 114.37 | 113.4 | 112.19 |
SMA (simple moving average) of Paradeep Phosphates PARADEEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.38 | 143.57 | 144.08 |
| 12 day SMA | 143.09 | 143.06 | 142.47 |
| 20 day SMA | 136.8 | 135.86 | 134.62 |
| 35 day SMA | 121.68 | 120.34 | 118.87 |
| 50 day SMA | 112.62 | 111.75 | 110.88 |
| 100 day SMA | 111.91 | 111.61 | 111.28 |
| 150 day SMA | 107.77 | 107.41 | 107.01 |
| 200 day SMA | 102.28 | 102.01 | 101.71 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.