ParadeepPhosphates PARADEEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paradeep Phosphates PARADEEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ParadeepPhosphates
Strong Daily Stock price targets for ParadeepPhosphates PARADEEP are 169.11 and 173.74
| Daily Target 1 | 168.23 |
| Daily Target 2 | 169.98 |
| Daily Target 3 | 172.85666666667 |
| Daily Target 4 | 174.61 |
| Daily Target 5 | 177.49 |
Daily price and volume Paradeep Phosphates
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 171.74 (-1.2%) | 174.44 | 171.10 - 175.73 | 0.7891 times | Thu 23 October 2025 | 173.82 (-2.71%) | 180.50 | 172.83 - 180.90 | 0.8295 times | Wed 22 October 2025 | 178.67 (0.33%) | 178.26 | 176.50 - 179.80 | 0.1341 times | Mon 20 October 2025 | 178.08 (0.05%) | 178.15 | 175.60 - 179.74 | 0.6518 times | Fri 17 October 2025 | 177.99 (-0.76%) | 179.22 | 175.47 - 180.96 | 0.7794 times | Thu 16 October 2025 | 179.35 (-0.13%) | 180.45 | 177.11 - 181.80 | 1.0473 times | Wed 15 October 2025 | 179.58 (4.32%) | 173.00 | 171.08 - 180.75 | 1.9084 times | Tue 14 October 2025 | 172.15 (-3.88%) | 179.70 | 170.50 - 179.80 | 1.2616 times | Mon 13 October 2025 | 179.09 (1.1%) | 178.00 | 176.35 - 181.85 | 1.3781 times | Fri 10 October 2025 | 177.15 (-1.89%) | 181.90 | 176.22 - 181.90 | 1.2208 times | Thu 09 October 2025 | 180.56 (-4.81%) | 189.68 | 179.30 - 190.00 | 1.7746 times |
Weekly price and charts ParadeepPhosphates
Strong weekly Stock price targets for ParadeepPhosphates PARADEEP are 166.52 and 176.32
| Weekly Target 1 | 164.78 |
| Weekly Target 2 | 168.26 |
| Weekly Target 3 | 174.58 |
| Weekly Target 4 | 178.06 |
| Weekly Target 5 | 184.38 |
Weekly price and volumes for Paradeep Phosphates
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 171.74 (-3.51%) | 178.15 | 171.10 - 180.90 | 0.2173 times | Fri 17 October 2025 | 177.99 (0.47%) | 178.00 | 170.50 - 181.85 | 0.5761 times | Fri 10 October 2025 | 177.15 (-8.49%) | 191.00 | 176.22 - 201.59 | 0.7889 times | Fri 03 October 2025 | 193.59 (6.11%) | 184.77 | 182.35 - 201.99 | 1.3381 times | Fri 26 September 2025 | 182.45 (1.55%) | 179.00 | 171.66 - 197.85 | 2.5534 times | Fri 19 September 2025 | 179.67 (5.28%) | 170.50 | 165.60 - 182.20 | 1.2488 times | Fri 12 September 2025 | 170.66 (-15.09%) | 201.99 | 169.17 - 202.19 | 1.0358 times | Fri 05 September 2025 | 200.99 (-7.56%) | 218.01 | 197.65 - 231.00 | 0.7604 times | Fri 29 August 2025 | 217.42 (-1.23%) | 221.00 | 216.25 - 232.22 | 0.5796 times | Fri 22 August 2025 | 220.12 (10.02%) | 202.99 | 196.90 - 225.04 | 0.9016 times | Thu 14 August 2025 | 200.07 (-10.99%) | 226.25 | 199.02 - 229.94 | 0.6929 times |
Monthly price and charts ParadeepPhosphates
Strong monthly Stock price targets for ParadeepPhosphates PARADEEP are 155.58 and 186.67
| Monthly Target 1 | 150.19 |
| Monthly Target 2 | 160.96 |
| Monthly Target 3 | 181.27666666667 |
| Monthly Target 4 | 192.05 |
| Monthly Target 5 | 212.37 |
Monthly price and volumes Paradeep Phosphates
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 171.74 (-12.39%) | 195.00 | 170.50 - 201.59 | 0.516 times | Tue 30 September 2025 | 196.02 (-9.84%) | 218.01 | 165.60 - 231.00 | 1.7363 times | Fri 29 August 2025 | 217.42 (0.92%) | 216.51 | 196.90 - 233.80 | 1.0286 times | Thu 31 July 2025 | 215.44 (34.67%) | 160.80 | 156.34 - 234.39 | 2.1512 times | Mon 30 June 2025 | 159.98 (-7.14%) | 173.04 | 157.50 - 183.60 | 0.4814 times | Fri 30 May 2025 | 172.28 (19.61%) | 143.99 | 132.20 - 176.66 | 0.6671 times | Wed 30 April 2025 | 144.04 (39.28%) | 102.87 | 102.10 - 153.50 | 1.0472 times | Fri 28 March 2025 | 103.42 (19.02%) | 87.29 | 83.25 - 106.99 | 0.6389 times | Fri 28 February 2025 | 86.89 (-22.98%) | 116.00 | 85.54 - 120.50 | 0.5816 times | Fri 31 January 2025 | 112.81 (2.34%) | 110.30 | 102.28 - 130.40 | 1.1517 times | Tue 31 December 2024 | 110.23 (-0.77%) | 111.90 | 104.90 - 117.67 | 0.8404 times |
Indicator Analysis of ParadeepPhosphates
Tomorrow's movement Prediction of Paradeep Phosphates PARADEEP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 178.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Paradeep Phosphates PARADEEP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 24 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 184 and price is deviating by 9 points
Upper Bollinger band is at 201 and lower is at 168, while middle bands are at 176 and 193
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ParadeepPhosphates (PARADEEP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ParadeepPhosphates stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ParadeepPhosphates in short term and the sell signal is strong.
ParadeepPhosphates Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ParadeepPhosphates in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ParadeepPhosphates is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.92 and ParadeepPhosphates PARADEEP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ParadeepPhosphates PARADEEP stock. Volume based technical analysis of ParadeepPhosphates PARADEEP stock is negative.
ParadeepPhosphates Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paradeep Phosphates PARADEEP
DMA (daily moving average) of Paradeep Phosphates PARADEEP
| DMA period | DMA value |
| 5 day DMA | 176.06 |
| 12 day DMA | 178.16 |
| 20 day DMA | 183.95 |
| 35 day DMA | 182.61 |
| 50 day DMA | 192.28 |
| 100 day DMA | 186.78 |
| 150 day DMA | 169.47 |
| 200 day DMA | 153.28 |
EMA (exponential moving average) of Paradeep Phosphates PARADEEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.26 | 177.02 | 178.62 |
| 12 day EMA | 178.48 | 179.7 | 180.77 |
| 20 day EMA | 181.24 | 182.24 | 183.13 |
| 35 day EMA | 188.19 | 189.16 | 190.06 |
| 50 day EMA | 193.48 | 194.37 | 195.21 |
SMA (simple moving average) of Paradeep Phosphates PARADEEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.06 | 177.58 | 178.73 |
| 12 day SMA | 178.16 | 179.62 | 181.45 |
| 20 day SMA | 183.95 | 185 | 185 |
| 35 day SMA | 182.61 | 183.73 | 184.85 |
| 50 day SMA | 192.28 | 193.4 | 194.42 |
| 100 day SMA | 186.78 | 186.82 | 186.81 |
| 150 day SMA | 169.47 | 168.93 | 168.39 |
| 200 day SMA | 153.28 | 152.99 | 152.7 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.