Login or Join

ParadeepPhosphates PARADEEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paradeep Phosphates PARADEEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ParadeepPhosphates

Strong Daily Stock price targets for ParadeepPhosphates PARADEEP are 67.78 and 70.23

Daily Target 167.28
Daily Target 268.27
Daily Target 369.733333333333
Daily Target 470.72
Daily Target 572.18

Daily price and volume Paradeep Phosphates

Date Closing Open Range Volume
Fri 17 May 2024 69.25 (-1.42%) 70.00 68.75 - 71.20 0.7823 times
Thu 16 May 2024 70.25 (-2.16%) 71.45 68.80 - 71.45 1.473 times
Wed 15 May 2024 71.80 (7.97%) 66.55 66.15 - 72.30 4.6999 times
Tue 14 May 2024 66.50 (2.78%) 65.40 65.05 - 66.75 0.4074 times
Mon 13 May 2024 64.70 (-1.22%) 65.60 63.55 - 67.00 0.5298 times
Fri 10 May 2024 65.50 (0.15%) 65.50 64.30 - 65.85 0.497 times
Thu 09 May 2024 65.40 (-2.39%) 67.00 65.25 - 67.60 0.466 times
Wed 08 May 2024 67.00 (0.15%) 66.75 66.50 - 67.70 0.3622 times
Tue 07 May 2024 66.90 (-1.4%) 68.40 66.75 - 68.40 0.4068 times
Mon 06 May 2024 67.85 (-1.31%) 69.25 67.40 - 69.30 0.3756 times
Fri 03 May 2024 68.75 (-1.01%) 69.95 68.45 - 70.25 0.3801 times

 Daily chart ParadeepPhosphates

Weekly price and charts ParadeepPhosphates

Strong weekly Stock price targets for ParadeepPhosphates PARADEEP are 66.4 and 75.15

Weekly Target 159.62
Weekly Target 264.43
Weekly Target 368.366666666667
Weekly Target 473.18
Weekly Target 577.12

Weekly price and volumes for Paradeep Phosphates

Date Closing Open Range Volume
Fri 17 May 2024 69.25 (5.73%) 65.60 63.55 - 72.30 2.0615 times
Fri 10 May 2024 65.50 (-4.73%) 69.25 64.30 - 69.30 0.5505 times
Fri 03 May 2024 68.75 (-2.41%) 70.50 68.45 - 71.30 0.4562 times
Fri 26 April 2024 70.45 (2.25%) 69.00 69.00 - 72.70 0.7636 times
Fri 19 April 2024 68.90 (-3.23%) 69.80 66.95 - 70.65 0.5039 times
Fri 12 April 2024 71.20 (-4.88%) 75.80 71.00 - 75.80 0.6091 times
Fri 05 April 2024 74.85 (12.73%) 66.40 66.40 - 75.15 1.3564 times
Thu 28 March 2024 66.40 (-2.42%) 65.35 64.10 - 68.90 1.1058 times
Fri 22 March 2024 68.05 (-2.86%) 70.10 66.05 - 70.75 0.8897 times
Fri 15 March 2024 70.05 (-5.78%) 74.50 68.00 - 75.70 1.7032 times
Thu 07 March 2024 74.35 (-3.5%) 77.35 73.25 - 78.00 1.1904 times

 weekly chart ParadeepPhosphates

Monthly price and charts ParadeepPhosphates

Strong monthly Stock price targets for ParadeepPhosphates PARADEEP are 62.03 and 70.78

Monthly Target 159.62
Monthly Target 264.43
Monthly Target 368.366666666667
Monthly Target 473.18
Monthly Target 577.12

Monthly price and volumes Paradeep Phosphates

Date Closing Open Range Volume
Fri 17 May 2024 69.25 (-0.86%) 70.50 63.55 - 72.30 0.2761 times
Tue 30 April 2024 69.85 (5.2%) 66.40 66.40 - 75.80 0.3368 times
Thu 28 March 2024 66.40 (-12.69%) 76.45 64.10 - 78.00 0.505 times
Thu 29 February 2024 76.05 (-4.64%) 80.20 72.60 - 85.90 2.2352 times
Wed 31 January 2024 79.75 (17.54%) 67.85 67.80 - 83.50 2.4987 times
Fri 29 December 2023 67.85 (4.14%) 65.50 64.75 - 74.20 1.0834 times
Thu 30 November 2023 65.15 (6.02%) 63.75 62.00 - 66.70 0.5823 times
Tue 31 October 2023 61.45 (-14.36%) 71.90 58.65 - 73.55 0.5622 times
Fri 29 September 2023 71.75 (1.92%) 70.75 64.75 - 75.40 0.8419 times
Thu 31 August 2023 70.40 (8.31%) 65.10 59.10 - 72.00 1.0784 times
Mon 31 July 2023 65.00 (2.85%) 63.50 60.75 - 66.65 0.8168 times

 monthly chart ParadeepPhosphates

Indicator Analysis of ParadeepPhosphates

Tomorrow's movement Prediction of Paradeep Phosphates PARADEEP appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 68.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Paradeep Phosphates PARADEEP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Paradeep Phosphates PARADEEP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 67.4

Munafa value: 65 as on Fri 17 May 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 69 and price is deviating by 3 points

Upper Bollinger band is at 74 and lower is at 65, while middle bands are at 67 and 71

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ParadeepPhosphates (PARADEEP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ParadeepPhosphates stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ParadeepPhosphates in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ParadeepPhosphates Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ParadeepPhosphates in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ParadeepPhosphates is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.65 and ParadeepPhosphates PARADEEP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ParadeepPhosphates PARADEEP stock. Volume based technical analysis of ParadeepPhosphates PARADEEP stock is negative.

ParadeepPhosphates Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Paradeep Phosphates PARADEEP

DMA (daily moving average) of Paradeep Phosphates PARADEEP

DMA period DMA value
5 day DMA 68.5
12 day DMA 67.78
20 day DMA 68.8
35 day DMA 69.58
50 day DMA 70.22
100 day DMA 73.53
150 day DMA 70.86
200 day DMA 70.28

EMA (exponential moving average) of Paradeep Phosphates PARADEEP

EMA period EMA current EMA prev EMA prev2
5 day EMA68.9268.7668.01
12 day EMA68.4868.3467.99
20 day EMA68.8268.7768.61
35 day EMA69.6569.6769.64
50 day EMA70.6270.6870.7

SMA (simple moving average) of Paradeep Phosphates PARADEEP

SMA period SMA current SMA prev SMA prev2
5 day SMA68.567.7566.78
12 day SMA67.7867.8367.83
20 day SMA68.868.7768.74
35 day SMA69.5869.5569.47
50 day SMA70.2270.3670.48
100 day SMA73.5373.573.5
150 day SMA70.8670.8470.83
200 day SMA70.2870.2570.22
Back to top | Use Dark Theme