Login or Join

ParamountCommunications PARACABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paramount Communications PARACABLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets ParamountCommunications

Strong Daily Stock price targets for ParamountCommunications PARACABLES are 42.78 and 43.65

Daily Target 142.61
Daily Target 242.94
Daily Target 343.48
Daily Target 443.81
Daily Target 544.35

Daily price and volume Paramount Communications

Date Closing Open Range Volume
Fri 31 October 2025 43.27 (-1.12%) 43.56 43.15 - 44.02 0.5864 times
Thu 30 October 2025 43.76 (-0.23%) 43.95 43.37 - 44.14 0.7081 times
Wed 29 October 2025 43.86 (1.57%) 43.16 43.01 - 44.10 1.0554 times
Tue 28 October 2025 43.18 (-1.84%) 43.99 43.00 - 44.56 1.0019 times
Mon 27 October 2025 43.99 (-0.02%) 44.23 43.65 - 44.72 1.0752 times
Fri 24 October 2025 44.00 (-1.79%) 44.00 43.60 - 44.57 0.9715 times
Thu 23 October 2025 44.80 (4.26%) 43.77 43.18 - 45.46 2.1125 times
Wed 22 October 2025 42.97 (1.13%) 43.00 42.43 - 43.09 0.2838 times
Mon 20 October 2025 42.49 (-1%) 42.81 41.98 - 43.17 1.0393 times
Fri 17 October 2025 42.92 (-0.56%) 43.20 42.57 - 43.64 1.1657 times
Thu 16 October 2025 43.16 (-0.85%) 43.78 43.09 - 44.20 0.8027 times

 Daily chart ParamountCommunications

Weekly price and charts ParamountCommunications

Strong weekly Stock price targets for ParamountCommunications PARACABLES are 42.28 and 44

Weekly Target 141.94
Weekly Target 242.61
Weekly Target 343.663333333333
Weekly Target 444.33
Weekly Target 545.38

Weekly price and volumes for Paramount Communications

Date Closing Open Range Volume
Fri 31 October 2025 43.27 (-1.66%) 44.23 43.00 - 44.72 0.8567 times
Fri 24 October 2025 44.00 (2.52%) 42.81 41.98 - 45.46 0.8529 times
Fri 17 October 2025 42.92 (-4.37%) 44.88 42.57 - 45.08 0.8851 times
Fri 10 October 2025 44.88 (-0.33%) 45.05 43.15 - 45.48 1.0518 times
Fri 03 October 2025 45.03 (1.01%) 44.59 43.73 - 46.20 0.8178 times
Fri 26 September 2025 44.58 (-8.06%) 48.50 44.32 - 48.65 0.9825 times
Fri 19 September 2025 48.49 (2.75%) 47.47 47.26 - 49.71 1.0289 times
Fri 12 September 2025 47.19 (0.96%) 46.90 45.95 - 48.13 0.8781 times
Fri 05 September 2025 46.74 (3.75%) 45.19 43.87 - 47.66 1.4774 times
Fri 29 August 2025 45.05 (-7.3%) 48.75 44.85 - 48.99 1.169 times
Fri 22 August 2025 48.60 (2.42%) 47.99 46.98 - 50.36 1.864 times

 weekly chart ParamountCommunications

Monthly price and charts ParamountCommunications

Strong monthly Stock price targets for ParamountCommunications PARACABLES are 40.74 and 44.51

Monthly Target 139.9
Monthly Target 241.58
Monthly Target 343.666666666667
Monthly Target 445.35
Monthly Target 547.44

Monthly price and volumes Paramount Communications

Date Closing Open Range Volume
Fri 31 October 2025 43.27 (-2.72%) 44.49 41.98 - 45.75 0.5296 times
Tue 30 September 2025 44.48 (-1.27%) 45.19 43.87 - 49.71 0.575 times
Fri 29 August 2025 45.05 (-19.4%) 56.10 44.85 - 56.79 0.7775 times
Thu 31 July 2025 55.89 (-2.53%) 57.59 55.30 - 62.75 0.976 times
Mon 30 June 2025 57.34 (5.39%) 54.30 51.77 - 58.71 0.9748 times
Fri 30 May 2025 54.41 (12.42%) 48.60 45.01 - 62.50 1.5943 times
Wed 30 April 2025 48.40 (-2.02%) 49.35 44.10 - 55.29 0.7555 times
Fri 28 March 2025 49.40 (-8.18%) 54.01 47.90 - 58.25 1.377 times
Fri 28 February 2025 53.80 (-25.42%) 63.00 53.50 - 71.60 1.0525 times
Fri 31 January 2025 72.14 (-12.86%) 82.74 63.61 - 87.30 1.3878 times
Tue 31 December 2024 82.79 (15.24%) 71.01 67.50 - 90.10 2.7349 times

 monthly chart ParamountCommunications

Indicator Analysis of ParamountCommunications

Tomorrow's movement Prediction of Paramount Communications PARACABLES appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 43.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Paramount Communications PARACABLES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 44 and price is deviating by 1 points

Upper Bollinger band is at 46 and lower is at 43, while middle bands are at 44 and 45

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ParamountCommunications (PARACABLES) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ParamountCommunications stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ParamountCommunications in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ParamountCommunications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ParamountCommunications in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ParamountCommunications is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.7 and ParamountCommunications PARACABLES stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ParamountCommunications PARACABLES stock. Volume based technical analysis of ParamountCommunications PARACABLES stock is negative.

ParamountCommunications Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Paramount Communications PARACABLES

DMA (daily moving average) of Paramount Communications PARACABLES

DMA period DMA value
5 day DMA 43.61
12 day DMA 43.49
20 day DMA 43.73
35 day DMA 45.01
50 day DMA 45.53
100 day DMA 50.8
150 day DMA 51.33
200 day DMA 54.29

EMA (exponential moving average) of Paramount Communications PARACABLES

EMA period EMA current EMA prev EMA prev2
5 day EMA43.5643.7143.69
12 day EMA43.6943.7743.77
20 day EMA4444.0844.11
35 day EMA44.7644.8544.91
50 day EMA45.6545.7545.83

SMA (simple moving average) of Paramount Communications PARACABLES

SMA period SMA current SMA prev SMA prev2
5 day SMA43.6143.7643.97
12 day SMA43.4943.4943.49
20 day SMA43.7343.8143.85
35 day SMA45.0145.1245.19
50 day SMA45.5345.6245.7
100 day SMA50.850.9251.03
150 day SMA51.3351.451.48
200 day SMA54.2954.4754.67
Back to top | Use Dark Theme