ParDrugs PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Par Drugs PAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ParDrugs
Strong Daily Stock price targets for ParDrugs PAR are 182.45 and 190.74
Daily Target 1 | 180.74 |
Daily Target 2 | 184.15 |
Daily Target 3 | 189.02666666667 |
Daily Target 4 | 192.44 |
Daily Target 5 | 197.32 |
Daily price and volume Par Drugs
Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 187.57 (-1.4%) | 193.90 | 185.61 - 193.90 | 0.7977 times | Tue 14 January 2025 | 190.24 (4.13%) | 181.50 | 181.50 - 195.20 | 0.7048 times | Mon 13 January 2025 | 182.70 (0%) | 196.00 | 180.50 - 197.45 | 1.2498 times | Mon 13 January 2025 | 182.70 (-7.97%) | 196.00 | 180.50 - 197.45 | 1.2498 times | Fri 10 January 2025 | 198.52 (-2.88%) | 209.50 | 196.41 - 209.50 | 0.8005 times | Thu 09 January 2025 | 204.40 (0.32%) | 200.50 | 200.50 - 208.90 | 1.8452 times | Wed 08 January 2025 | 203.75 (-1.11%) | 211.83 | 201.69 - 211.83 | 0.6595 times | Tue 07 January 2025 | 206.03 (1.95%) | 206.50 | 201.02 - 208.05 | 0.7135 times | Mon 06 January 2025 | 202.09 (-5.46%) | 214.00 | 197.24 - 214.86 | 1.3167 times | Fri 03 January 2025 | 213.77 (-1.94%) | 220.00 | 212.82 - 220.00 | 0.6624 times | Thu 02 January 2025 | 217.99 (5.2%) | 212.00 | 207.30 - 219.95 | 3.2274 times |
Weekly price and charts ParDrugs
Strong weekly Stock price targets for ParDrugs PAR are 175.56 and 192.51
Weekly Target 1 | 171.56 |
Weekly Target 2 | 179.56 |
Weekly Target 3 | 188.50666666667 |
Weekly Target 4 | 196.51 |
Weekly Target 5 | 205.46 |
Weekly price and volumes for Par Drugs
Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 187.57 (2.67%) | 196.00 | 180.50 - 197.45 | 0.1539 times | Mon 13 January 2025 | 182.70 (-7.97%) | 196.00 | 180.50 - 197.45 | 0.0699 times | Fri 10 January 2025 | 198.52 (-7.13%) | 214.00 | 196.41 - 214.86 | 0.2984 times | Fri 03 January 2025 | 213.77 (6.04%) | 201.60 | 196.05 - 220.00 | 0.4545 times | Fri 27 December 2024 | 201.60 (-3.61%) | 206.80 | 200.50 - 211.80 | 0.1921 times | Fri 20 December 2024 | 209.15 (2.3%) | 217.00 | 200.00 - 219.65 | 0.4737 times | Wed 18 December 2024 | 204.45 (-8.3%) | 225.00 | 200.00 - 225.95 | 0.3101 times | Fri 13 December 2024 | 222.95 (-5.29%) | 235.40 | 220.10 - 237.45 | 0.6715 times | Fri 06 December 2024 | 235.40 (-18.94%) | 296.00 | 219.95 - 348.45 | 6.561 times | Fri 29 November 2024 | 290.40 (-1.24%) | 299.00 | 272.35 - 304.65 | 0.8148 times | Fri 22 November 2024 | 294.05 (8.47%) | 272.00 | 255.15 - 307.00 | 1.383 times |
Monthly price and charts ParDrugs
Strong monthly Stock price targets for ParDrugs PAR are 164.29 and 203.79
Monthly Target 1 | 156.52 |
Monthly Target 2 | 172.05 |
Monthly Target 3 | 196.02333333333 |
Monthly Target 4 | 211.55 |
Monthly Target 5 | 235.52 |
Monthly price and volumes Par Drugs
Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 187.57 (-5.7%) | 202.75 | 180.50 - 220.00 | 0.4112 times | Tue 31 December 2024 | 198.90 (-31.51%) | 296.00 | 196.05 - 348.45 | 3.8978 times | Fri 29 November 2024 | 290.40 (-1.46%) | 304.95 | 255.15 - 324.70 | 1.525 times | Thu 31 October 2024 | 294.70 (27.16%) | 232.96 | 218.00 - 312.00 | 1.034 times | Mon 30 September 2024 | 231.75 (-8.47%) | 259.00 | 227.20 - 271.95 | 0.3265 times | Fri 30 August 2024 | 253.19 (6.75%) | 237.00 | 220.00 - 263.50 | 0.3462 times | Wed 31 July 2024 | 237.19 (-3.9%) | 248.50 | 226.87 - 270.00 | 0.2956 times | Fri 28 June 2024 | 246.81 (10.04%) | 232.80 | 210.00 - 262.44 | 0.233 times | Fri 31 May 2024 | 224.30 (-16.77%) | 269.50 | 220.35 - 282.60 | 0.2366 times | Tue 30 April 2024 | 269.50 (25.09%) | 218.00 | 215.00 - 325.00 | 1.6942 times | Thu 28 March 2024 | 215.45 (3.73%) | 207.70 | 200.00 - 219.50 | 0.239 times |
Indicator Analysis of ParDrugs
Tomorrow's movement Prediction of Par Drugs PAR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 196.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Par Drugs PAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Par Drugs PAR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Par Drugs PAR is strongly bearish. It has broken a strong support of 199 and is expected to move down further.
Munafa value: 15 as on Wed 15 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 202 and price is deviating by 10 points
Upper Bollinger band is at 222 and lower is at 183, while middle bands are at 193 and 212
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ParDrugs (PAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ParDrugs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ParDrugs in short term and the sell signal is strong.
ParDrugs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ParDrugs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ParDrugs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.55 and ParDrugs PAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ParDrugs PAR stock. Volume based technical analysis of ParDrugs PAR stock is negative.
ParDrugs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Par Drugs PAR
DMA (daily moving average) of Par Drugs PAR
DMA period | DMA value |
5 day DMA | 188.35 |
12 day DMA | 199.75 |
20 day DMA | 201.99 |
35 day DMA | 218.15 |
50 day DMA | 237.89 |
100 day DMA | 243.99 |
150 day DMA | 241.78 |
200 day DMA | 243.52 |
EMA (exponential moving average) of Par Drugs PAR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 190.04 | 191.27 | 191.79 |
12 day EMA | 196.61 | 198.25 | 199.7 |
20 day EMA | 203.93 | 205.65 | 207.27 |
35 day EMA | 221.31 | 223.3 | 225.25 |
50 day EMA | 238.16 | 240.22 | 242.26 |
SMA (simple moving average) of Par Drugs PAR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 188.35 | 191.71 | 194.41 |
12 day SMA | 199.75 | 200.69 | 201.69 |
20 day SMA | 201.99 | 202.83 | 203.54 |
35 day SMA | 218.15 | 220.76 | 223.26 |
50 day SMA | 237.89 | 240.19 | 242.5 |
100 day SMA | 243.99 | 244.64 | 245.12 |
150 day SMA | 241.78 | 242.02 | 242.26 |
200 day SMA | 243.52 | 243.78 | 243.98 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.