ParDrugs PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Par Drugs PAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ParDrugs
Strong Daily Stock price targets for ParDrugs PAR are 100.74 and 102.84
| Daily Target 1 | 100.26 |
| Daily Target 2 | 101.21 |
| Daily Target 3 | 102.35666666667 |
| Daily Target 4 | 103.31 |
| Daily Target 5 | 104.46 |
Daily price and volume Par Drugs
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 102.17 (-1.15%) | 103.50 | 101.40 - 103.50 | 0.0851 times | Thu 30 October 2025 | 103.36 (2.3%) | 102.50 | 100.21 - 103.99 | 0.111 times | Wed 29 October 2025 | 101.04 (0.23%) | 100.82 | 100.50 - 102.70 | 0.1083 times | Tue 28 October 2025 | 100.81 (-2.29%) | 101.80 | 100.11 - 103.79 | 0.1154 times | Mon 27 October 2025 | 103.17 (-45%) | 102.40 | 102.40 - 104.00 | 0.2629 times | Wed 15 January 2025 | 187.57 (-1.4%) | 193.90 | 185.61 - 193.90 | 1.3769 times | Tue 14 January 2025 | 190.24 (4.13%) | 181.50 | 181.50 - 195.20 | 1.2166 times | Mon 13 January 2025 | 182.70 (-7.97%) | 196.00 | 180.50 - 197.45 | 2.1572 times | Fri 10 January 2025 | 198.52 (-2.88%) | 209.50 | 196.41 - 209.50 | 1.3817 times | Thu 09 January 2025 | 204.40 (0.32%) | 200.50 | 200.50 - 208.90 | 3.1849 times | Wed 08 January 2025 | 203.75 (-1.11%) | 211.83 | 201.69 - 211.83 | 1.1383 times |
Weekly price and charts ParDrugs
Strong weekly Stock price targets for ParDrugs PAR are 99.2 and 103.09
| Weekly Target 1 | 98.2 |
| Weekly Target 2 | 100.19 |
| Weekly Target 3 | 102.09333333333 |
| Weekly Target 4 | 104.08 |
| Weekly Target 5 | 105.98 |
Weekly price and volumes for Par Drugs
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 102.17 (-45.53%) | 102.40 | 100.11 - 104.00 | 0.0198 times | Wed 15 January 2025 | 187.57 (-5.52%) | 196.00 | 180.50 - 197.45 | 0.1379 times | Fri 10 January 2025 | 198.52 (-7.13%) | 214.00 | 196.41 - 214.86 | 0.2672 times | Fri 03 January 2025 | 213.77 (6.04%) | 201.60 | 196.05 - 220.00 | 0.407 times | Fri 27 December 2024 | 201.60 (-3.61%) | 206.80 | 200.50 - 211.80 | 0.1721 times | Fri 20 December 2024 | 209.15 (-6.19%) | 225.00 | 200.00 - 225.95 | 0.5513 times | Fri 13 December 2024 | 222.95 (-5.29%) | 235.40 | 220.10 - 237.45 | 0.6014 times | Fri 06 December 2024 | 235.40 (-18.94%) | 296.00 | 219.95 - 348.45 | 5.8753 times | Fri 29 November 2024 | 290.40 (-1.24%) | 299.00 | 272.35 - 304.65 | 0.7296 times | Fri 22 November 2024 | 294.05 (8.47%) | 272.00 | 255.15 - 307.00 | 1.2385 times | Thu 14 November 2024 | 271.10 (-7.14%) | 292.10 | 268.05 - 299.10 | 0.2276 times |
Monthly price and charts ParDrugs
Strong monthly Stock price targets for ParDrugs PAR are 99.2 and 103.09
| Monthly Target 1 | 98.2 |
| Monthly Target 2 | 100.19 |
| Monthly Target 3 | 102.09333333333 |
| Monthly Target 4 | 104.08 |
| Monthly Target 5 | 105.98 |
Monthly price and volumes Par Drugs
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 102.17 (-45.53%) | 102.40 | 100.11 - 104.00 | 0.0128 times | Wed 15 January 2025 | 187.57 (-5.7%) | 202.75 | 180.50 - 220.00 | 0.4661 times | Tue 31 December 2024 | 198.90 (-31.51%) | 296.00 | 196.05 - 348.45 | 4.7042 times | Fri 29 November 2024 | 290.40 (-1.46%) | 304.95 | 255.15 - 324.70 | 1.8785 times | Thu 31 October 2024 | 294.70 (27.16%) | 232.96 | 218.00 - 312.00 | 1.2737 times | Mon 30 September 2024 | 231.75 (-8.47%) | 259.00 | 227.20 - 271.95 | 0.4021 times | Fri 30 August 2024 | 253.19 (6.75%) | 237.00 | 220.00 - 263.50 | 0.3504 times | Wed 31 July 2024 | 237.19 (-3.9%) | 248.50 | 226.87 - 270.00 | 0.3336 times | Fri 28 June 2024 | 246.81 (10.04%) | 232.80 | 210.00 - 262.44 | 0.287 times | Fri 31 May 2024 | 224.30 (-16.77%) | 269.50 | 220.35 - 282.60 | 0.2915 times | Tue 30 April 2024 | 269.50 (25.09%) | 218.00 | 215.00 - 325.00 | 2.087 times |
Indicator Analysis of ParDrugs
Tomorrow's movement Prediction of Par Drugs PAR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 144.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Par Drugs PAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Par Drugs PAR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Par Drugs PAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 175.56
Munafa value: 0 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 177 and price is deviating by 44 points
Upper Bollinger band is at 265 and lower is at 90, while middle bands are at 133 and 221
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ParDrugs (PAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ParDrugs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ParDrugs in short term and the sell signal is strong.
ParDrugs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ParDrugs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ParDrugs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.9 and ParDrugs PAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ParDrugs PAR stock. Volume based technical analysis of ParDrugs PAR stock is negative.
ParDrugs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Par Drugs PAR
DMA (daily moving average) of Par Drugs PAR
| DMA period | DMA value |
| 5 day DMA | 102.11 |
| 12 day DMA | 156.98 |
| 20 day DMA | 176.62 |
| 35 day DMA | 195.46 |
| 50 day DMA | 222.55 |
| 100 day DMA | 237.53 |
| 150 day DMA | 237.47 |
| 200 day DMA | 240.37 |
EMA (exponential moving average) of Par Drugs PAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.04 | 119.97 | 128.27 |
| 12 day EMA | 144.17 | 151.8 | 160.6 |
| 20 day EMA | 165.39 | 172.04 | 179.27 |
| 35 day EMA | 194.73 | 200.18 | 205.88 |
| 50 day EMA | 216.91 | 221.59 | 226.41 |
SMA (simple moving average) of Par Drugs PAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.11 | 119.19 | 136.57 |
| 12 day SMA | 156.98 | 165.31 | 174.51 |
| 20 day SMA | 176.62 | 181.78 | 186.87 |
| 35 day SMA | 195.46 | 200.5 | 207.51 |
| 50 day SMA | 222.55 | 226.35 | 230.27 |
| 100 day SMA | 237.53 | 239.07 | 240.56 |
| 150 day SMA | 237.47 | 238.3 | 239.1 |
| 200 day SMA | 240.37 | 241 | 241.63 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.