Login or Join

ParDrugs PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Par Drugs PAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ParDrugs

Strong Daily Stock price targets for ParDrugs PAR are 182.45 and 190.74

Daily Target 1180.74
Daily Target 2184.15
Daily Target 3189.02666666667
Daily Target 4192.44
Daily Target 5197.32

Daily price and volume Par Drugs

Date Closing Open Range Volume
Wed 15 January 2025 187.57 (-1.4%) 193.90 185.61 - 193.90 0.7977 times
Tue 14 January 2025 190.24 (4.13%) 181.50 181.50 - 195.20 0.7048 times
Mon 13 January 2025 182.70 (0%) 196.00 180.50 - 197.45 1.2498 times
Mon 13 January 2025 182.70 (-7.97%) 196.00 180.50 - 197.45 1.2498 times
Fri 10 January 2025 198.52 (-2.88%) 209.50 196.41 - 209.50 0.8005 times
Thu 09 January 2025 204.40 (0.32%) 200.50 200.50 - 208.90 1.8452 times
Wed 08 January 2025 203.75 (-1.11%) 211.83 201.69 - 211.83 0.6595 times
Tue 07 January 2025 206.03 (1.95%) 206.50 201.02 - 208.05 0.7135 times
Mon 06 January 2025 202.09 (-5.46%) 214.00 197.24 - 214.86 1.3167 times
Fri 03 January 2025 213.77 (-1.94%) 220.00 212.82 - 220.00 0.6624 times
Thu 02 January 2025 217.99 (5.2%) 212.00 207.30 - 219.95 3.2274 times

 Daily chart ParDrugs

Weekly price and charts ParDrugs

Strong weekly Stock price targets for ParDrugs PAR are 175.56 and 192.51

Weekly Target 1171.56
Weekly Target 2179.56
Weekly Target 3188.50666666667
Weekly Target 4196.51
Weekly Target 5205.46

Weekly price and volumes for Par Drugs

Date Closing Open Range Volume
Wed 15 January 2025 187.57 (2.67%) 196.00 180.50 - 197.45 0.1539 times
Mon 13 January 2025 182.70 (-7.97%) 196.00 180.50 - 197.45 0.0699 times
Fri 10 January 2025 198.52 (-7.13%) 214.00 196.41 - 214.86 0.2984 times
Fri 03 January 2025 213.77 (6.04%) 201.60 196.05 - 220.00 0.4545 times
Fri 27 December 2024 201.60 (-3.61%) 206.80 200.50 - 211.80 0.1921 times
Fri 20 December 2024 209.15 (2.3%) 217.00 200.00 - 219.65 0.4737 times
Wed 18 December 2024 204.45 (-8.3%) 225.00 200.00 - 225.95 0.3101 times
Fri 13 December 2024 222.95 (-5.29%) 235.40 220.10 - 237.45 0.6715 times
Fri 06 December 2024 235.40 (-18.94%) 296.00 219.95 - 348.45 6.561 times
Fri 29 November 2024 290.40 (-1.24%) 299.00 272.35 - 304.65 0.8148 times
Fri 22 November 2024 294.05 (8.47%) 272.00 255.15 - 307.00 1.383 times

 weekly chart ParDrugs

Monthly price and charts ParDrugs

Strong monthly Stock price targets for ParDrugs PAR are 164.29 and 203.79

Monthly Target 1156.52
Monthly Target 2172.05
Monthly Target 3196.02333333333
Monthly Target 4211.55
Monthly Target 5235.52

Monthly price and volumes Par Drugs

Date Closing Open Range Volume
Wed 15 January 2025 187.57 (-5.7%) 202.75 180.50 - 220.00 0.4112 times
Tue 31 December 2024 198.90 (-31.51%) 296.00 196.05 - 348.45 3.8978 times
Fri 29 November 2024 290.40 (-1.46%) 304.95 255.15 - 324.70 1.525 times
Thu 31 October 2024 294.70 (27.16%) 232.96 218.00 - 312.00 1.034 times
Mon 30 September 2024 231.75 (-8.47%) 259.00 227.20 - 271.95 0.3265 times
Fri 30 August 2024 253.19 (6.75%) 237.00 220.00 - 263.50 0.3462 times
Wed 31 July 2024 237.19 (-3.9%) 248.50 226.87 - 270.00 0.2956 times
Fri 28 June 2024 246.81 (10.04%) 232.80 210.00 - 262.44 0.233 times
Fri 31 May 2024 224.30 (-16.77%) 269.50 220.35 - 282.60 0.2366 times
Tue 30 April 2024 269.50 (25.09%) 218.00 215.00 - 325.00 1.6942 times
Thu 28 March 2024 215.45 (3.73%) 207.70 200.00 - 219.50 0.239 times

 monthly chart ParDrugs

Indicator Analysis of ParDrugs

Tomorrow's movement Prediction of Par Drugs PAR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 196.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Par Drugs PAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Par Drugs PAR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Par Drugs PAR is strongly bearish. It has broken a strong support of 199 and is expected to move down further.

Munafa value: 15 as on Wed 15 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 202 and price is deviating by 10 points

Upper Bollinger band is at 222 and lower is at 183, while middle bands are at 193 and 212

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ParDrugs (PAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ParDrugs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ParDrugs in short term and the sell signal is strong.

ParDrugs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ParDrugs in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ParDrugs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 196.55 and ParDrugs PAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ParDrugs PAR stock. Volume based technical analysis of ParDrugs PAR stock is negative.

ParDrugs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Par Drugs PAR

DMA (daily moving average) of Par Drugs PAR

DMA period DMA value
5 day DMA 188.35
12 day DMA 199.75
20 day DMA 201.99
35 day DMA 218.15
50 day DMA 237.89
100 day DMA 243.99
150 day DMA 241.78
200 day DMA 243.52

EMA (exponential moving average) of Par Drugs PAR

EMA period EMA current EMA prev EMA prev2
5 day EMA190.04191.27191.79
12 day EMA196.61198.25199.7
20 day EMA203.93205.65207.27
35 day EMA221.31223.3225.25
50 day EMA238.16240.22242.26

SMA (simple moving average) of Par Drugs PAR

SMA period SMA current SMA prev SMA prev2
5 day SMA188.35191.71194.41
12 day SMA199.75200.69201.69
20 day SMA201.99202.83203.54
35 day SMA218.15220.76223.26
50 day SMA237.89240.19242.5
100 day SMA243.99244.64245.12
150 day SMA241.78242.02242.26
200 day SMA243.52243.78243.98
Back to top | Use Dark Theme