Login or Join

PansariDevelopers PANSARI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pansari Developers PANSARI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PansariDevelopers

Strong Daily Stock price targets for PansariDevelopers PANSARI_BE are 270.48 and 281.43

Daily Target 1261.35
Daily Target 2268.65
Daily Target 3272.3
Daily Target 4279.6
Daily Target 5283.25

Daily price and volume Pansari Developers

Date Closing Open Range Volume
Fri 29 August 2025 275.95 (2.2%) 265.00 265.00 - 275.95 0.0262 times
Thu 28 August 2025 270.00 (1.5%) 267.33 264.66 - 270.00 0.3739 times
Tue 26 August 2025 266.00 (0.34%) 265.00 265.00 - 276.00 0.7511 times
Mon 25 August 2025 265.09 (-4.64%) 264.10 264.10 - 277.00 1.1364 times
Fri 22 August 2025 278.00 (1.83%) 273.82 260.00 - 279.99 1.712 times
Thu 21 August 2025 273.00 (1.87%) 272.70 255.00 - 273.00 1.999 times
Wed 20 August 2025 268.00 (2.95%) 273.00 260.00 - 273.33 1.9203 times
Tue 19 August 2025 260.32 (5%) 260.32 260.32 - 260.32 0.5822 times
Mon 18 August 2025 247.93 (5%) 236.13 236.13 - 247.93 0.774 times
Thu 14 August 2025 236.13 (2%) 231.50 231.50 - 236.13 0.7248 times
Wed 13 August 2025 231.50 (-0.19%) 231.50 231.50 - 231.50 2.4516 times

 Daily chart PansariDevelopers

Weekly price and charts PansariDevelopers

Strong weekly Stock price targets for PansariDevelopers PANSARI_BE are 270.03 and 282.93

Weekly Target 1259.45
Weekly Target 2267.7
Weekly Target 3272.35
Weekly Target 4280.6
Weekly Target 5285.25

Weekly price and volumes for Pansari Developers

Date Closing Open Range Volume
Fri 29 August 2025 275.95 (-0.74%) 264.10 264.10 - 277.00 0.7363 times
Fri 22 August 2025 278.00 (17.73%) 236.13 236.13 - 279.99 2.249 times
Thu 14 August 2025 236.13 (2.31%) 230.79 230.79 - 236.13 3.3622 times
Fri 08 August 2025 230.79 (-2%) 230.79 230.79 - 230.79 0.0808 times
Fri 01 August 2025 235.50 (-2.9%) 242.54 235.50 - 242.54 0.2987 times
Fri 25 July 2025 242.54 (-4.51%) 254.10 242.54 - 259.00 0.3199 times
Fri 18 July 2025 254.00 (-1.93%) 258.00 254.00 - 258.00 0.4333 times
Fri 11 July 2025 259.00 (0.83%) 256.88 244.40 - 267.00 0.588 times
Fri 04 July 2025 256.88 (12.67%) 228.00 218.00 - 257.64 1.1981 times
Fri 27 June 2025 228.00 (-2.12%) 228.30 224.00 - 228.30 0.7337 times
Fri 20 June 2025 232.95 (-0.88%) 235.02 232.95 - 239.00 0.0428 times

 weekly chart PansariDevelopers

Monthly price and charts PansariDevelopers

Strong monthly Stock price targets for PansariDevelopers PANSARI_BE are 253.37 and 302.57

Monthly Target 1213.04
Monthly Target 2244.5
Monthly Target 3262.24333333333
Monthly Target 4293.7
Monthly Target 5311.44

Monthly price and volumes Pansari Developers

Date Closing Open Range Volume
Fri 29 August 2025 275.95 (17.18%) 235.50 230.79 - 279.99 0.3065 times
Thu 31 July 2025 235.50 (7.99%) 228.00 228.00 - 267.00 0.1308 times
Mon 30 June 2025 218.07 (-12.4%) 253.92 218.00 - 258.99 0.1593 times
Fri 30 May 2025 248.95 (30.68%) 190.50 168.00 - 254.37 2.1712 times
Wed 30 April 2025 190.50 (18.95%) 160.15 150.55 - 209.18 3.1845 times
Fri 28 March 2025 160.15 (7.42%) 149.00 142.05 - 187.29 0.6439 times
Fri 28 February 2025 149.09 (-25.08%) 219.28 149.00 - 219.28 1.12 times
Mon 30 December 2024 199.00 (18.45%) 161.10 161.10 - 217.80 1.2143 times
Fri 29 November 2024 168.00 (15.97%) 172.42 163.18 - 192.49 0.5109 times
Thu 31 October 2024 144.86 (11.86%) 125.20 115.15 - 145.00 0.5584 times
Mon 30 September 2024 129.50 (-2.49%) 126.50 120.00 - 141.50 0.7176 times

 monthly chart PansariDevelopers

Indicator Analysis of PansariDevelopers

Tomorrow's movement Prediction of Pansari Developers PANSARI_BE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 261.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pansari Developers PANSARI_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pansari Developers PANSARI_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pansari Developers PANSARI_BE is strongly bullish. It has broken a strong resistance of 257 and is expected to move up further.

Munafa value: 95 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 249 and price is deviating by 18 points

Upper Bollinger band is at 285 and lower is at 214, while middle bands are at 232 and 267

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PansariDevelopers (PANSARI_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PansariDevelopers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PansariDevelopers in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PansariDevelopers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PansariDevelopers in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PansariDevelopers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 266.02 and PansariDevelopers PANSARI_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PansariDevelopers PANSARI_BE stock. Volume based technical analysis of PansariDevelopers PANSARI_BE stock is negative.

PansariDevelopers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pansari Developers PANSARI_BE

DMA (daily moving average) of Pansari Developers PANSARI_BE

DMA period DMA value
5 day DMA 271.01
12 day DMA 258.66
20 day DMA 248.75
35 day DMA 251.18
50 day DMA 246.29
100 day DMA 224.63
150 day DMA 210.04
200 day DMA 191.35

EMA (exponential moving average) of Pansari Developers PANSARI_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA270.08267.15265.72
12 day EMA261.78259.21257.25
20 day EMA256.27254.2252.54
35 day EMA250.75249.27248.05
50 day EMA248.34247.21246.28

SMA (simple moving average) of Pansari Developers PANSARI_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA271.01270.42270.02
12 day SMA258.66254.99251.72
20 day SMA248.75247.08245.71
35 day SMA251.18250.58250.21
50 day SMA246.29245.55244.85
100 day SMA224.63223.54222.54
150 day SMA210.04209.34208.74
200 day SMA191.35190.65189.96
Back to top | Use Dark Theme