PansariDevelopers PANSARI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pansari Developers PANSARI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PansariDevelopers
Strong Daily Stock price targets for PansariDevelopers PANSARI_BE are 176.2 and 176.2
| Daily Target 1 | 176.2 |
| Daily Target 2 | 176.2 |
| Daily Target 3 | 176.2 |
| Daily Target 4 | 176.2 |
| Daily Target 5 | 176.2 |
Daily price and volume Pansari Developers
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 176.20 (0%) | 176.20 | 176.20 - 176.20 | 0.0642 times | Wed 07 May 2025 | 176.20 (-0.18%) | 175.00 | 168.00 - 176.20 | 0.0804 times | Tue 06 May 2025 | 176.52 (0.11%) | 175.01 | 175.01 - 176.52 | 0.065 times | Mon 05 May 2025 | 176.33 (-3.06%) | 181.90 | 173.00 - 181.90 | 2.9241 times | Fri 02 May 2025 | 181.90 (-4.51%) | 190.50 | 181.00 - 190.50 | 0.1084 times | Wed 30 April 2025 | 190.50 (-4.75%) | 195.00 | 190.00 - 195.00 | 4.1773 times | Tue 29 April 2025 | 200.00 (2.57%) | 204.70 | 200.00 - 204.70 | 0.0259 times | Mon 28 April 2025 | 194.98 (3.02%) | 195.00 | 180.10 - 198.00 | 0.2107 times | Fri 25 April 2025 | 189.26 (-5%) | 204.22 | 189.26 - 209.18 | 2.0841 times | Thu 24 April 2025 | 199.23 (10.24%) | 189.75 | 189.75 - 199.23 | 0.2599 times | Tue 22 April 2025 | 180.72 (5%) | 175.27 | 175.27 - 180.72 | 0.9639 times |
Weekly price and charts PansariDevelopers
Strong weekly Stock price targets for PansariDevelopers PANSARI_BE are 165.15 and 179.05
| Weekly Target 1 | 161.47 |
| Weekly Target 2 | 168.83 |
| Weekly Target 3 | 175.36666666667 |
| Weekly Target 4 | 182.73 |
| Weekly Target 5 | 189.27 |
Weekly price and volumes for Pansari Developers
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 176.20 (-3.13%) | 181.90 | 168.00 - 181.90 | 0.8756 times | Fri 02 May 2025 | 181.90 (-3.89%) | 195.00 | 180.10 - 204.70 | 1.2636 times | Fri 25 April 2025 | 189.26 (15.07%) | 164.48 | 159.00 - 209.18 | 4.8682 times | Thu 17 April 2025 | 164.48 (6.12%) | 158.10 | 155.00 - 164.48 | 1.2618 times | Fri 11 April 2025 | 155.00 (-0.55%) | 152.80 | 150.55 - 155.00 | 0.118 times | Fri 04 April 2025 | 155.85 (-2.68%) | 160.15 | 155.85 - 160.15 | 0.0834 times | Fri 28 March 2025 | 160.15 (-5.79%) | 166.65 | 160.09 - 170.00 | 0.1323 times | Fri 21 March 2025 | 170.00 (-6.74%) | 182.28 | 170.00 - 182.28 | 0.0815 times | Thu 13 March 2025 | 182.28 (6.32%) | 171.45 | 171.45 - 187.29 | 0.4105 times | Fri 07 March 2025 | 171.45 (15%) | 149.00 | 142.05 - 178.71 | 0.9052 times | Fri 28 February 2025 | 149.09 (-13.34%) | 172.00 | 149.00 - 172.00 | 0.7408 times |
Monthly price and charts PansariDevelopers
Strong monthly Stock price targets for PansariDevelopers PANSARI_BE are 160.85 and 183.35
| Monthly Target 1 | 155.73 |
| Monthly Target 2 | 165.97 |
| Monthly Target 3 | 178.23333333333 |
| Monthly Target 4 | 188.47 |
| Monthly Target 5 | 200.73 |
Monthly price and volumes Pansari Developers
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 176.20 (-7.51%) | 190.50 | 168.00 - 190.50 | 0.3728 times | Wed 30 April 2025 | 190.50 (18.95%) | 160.15 | 150.55 - 209.18 | 3.1128 times | Fri 28 March 2025 | 160.15 (7.42%) | 149.00 | 142.05 - 187.29 | 0.6294 times | Fri 28 February 2025 | 149.09 (-25.08%) | 219.28 | 149.00 - 219.28 | 1.0948 times | Mon 30 December 2024 | 199.00 (18.45%) | 161.10 | 161.10 - 217.80 | 1.2735 times | Fri 29 November 2024 | 168.00 (15.97%) | 172.42 | 163.18 - 192.49 | 0.4994 times | Thu 31 October 2024 | 144.86 (11.86%) | 125.20 | 115.15 - 145.00 | 0.5459 times | Mon 30 September 2024 | 129.50 (-2.49%) | 126.50 | 120.00 - 141.50 | 0.7015 times | Fri 30 August 2024 | 132.81 (67.8%) | 126.46 | 108.41 - 138.41 | 1.711 times | Fri 01 December 2023 | 79.15 (1.41%) | 80.00 | 79.00 - 80.00 | 0.059 times | Thu 30 November 2023 | 78.05 (5.05%) | 75.50 | 73.60 - 84.25 | 13.2342 times |
Indicator Analysis of PansariDevelopers
Tomorrow's movement Prediction of Pansari Developers PANSARI_BE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 179.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pansari Developers PANSARI_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 174 and price is deviating by 16 points
Upper Bollinger band is at 205 and lower is at 143, while middle bands are at 158 and 190
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PansariDevelopers (PANSARI_BE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PansariDevelopers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PansariDevelopers in short term but the sell signal is initial and weak.
PansariDevelopers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for PansariDevelopers in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PansariDevelopers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.05 and PansariDevelopers PANSARI_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PansariDevelopers PANSARI_BE stock. Volume based technical analysis of PansariDevelopers PANSARI_BE stock is negative.
PansariDevelopers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pansari Developers PANSARI_BE
DMA (daily moving average) of Pansari Developers PANSARI_BE
| DMA period | DMA value |
| 5 day DMA | 177.43 |
| 12 day DMA | 184.5 |
| 20 day DMA | 173.38 |
| 35 day DMA | 172.56 |
| 50 day DMA | 172.53 |
| 100 day DMA | 168.57 |
| 150 day DMA | 154.41 |
| 200 day DMA | 136.25 |
EMA (exponential moving average) of Pansari Developers PANSARI_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.58 | 179.77 | 181.56 |
| 12 day EMA | 179.07 | 179.59 | 180.21 |
| 20 day EMA | 177.16 | 177.26 | 177.37 |
| 35 day EMA | 176.62 | 176.65 | 176.68 |
| 50 day EMA | 175.72 | 175.7 | 175.68 |
SMA (simple moving average) of Pansari Developers PANSARI_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.43 | 180.29 | 185.05 |
| 12 day SMA | 184.5 | 183.52 | 182.28 |
| 20 day SMA | 173.38 | 172.52 | 171.55 |
| 35 day SMA | 172.56 | 172.42 | 172.25 |
| 50 day SMA | 172.53 | 173.39 | 173.84 |
| 100 day SMA | 168.57 | 168.02 | 167.5 |
| 150 day SMA | 154.41 | 153.77 | 153.13 |
| 200 day SMA | 136.25 | 135.87 | 135.48 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.