PansariDevelopers PANSARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pansari Developers PANSARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PansariDevelopers
Strong Daily Stock price targets for PansariDevelopers PANSARI are 252.2 and 261.6
| Daily Target 1 | 244.37 |
| Daily Target 2 | 250.63 |
| Daily Target 3 | 253.76666666667 |
| Daily Target 4 | 260.03 |
| Daily Target 5 | 263.17 |
Daily price and volume Pansari Developers
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 256.90 (-1.53%) | 250.00 | 247.50 - 256.90 | 0.7232 times | Thu 30 October 2025 | 260.90 (1.85%) | 260.95 | 252.60 - 260.95 | 1.5526 times | Wed 29 October 2025 | 256.15 (1.73%) | 252.10 | 252.10 - 263.90 | 0.3576 times | Tue 28 October 2025 | 251.80 (-0.63%) | 248.00 | 248.00 - 268.00 | 2.085 times | Mon 27 October 2025 | 253.40 (1.97%) | 243.65 | 243.65 - 260.70 | 0.5041 times | Fri 24 October 2025 | 248.50 (-1.99%) | 233.30 | 233.30 - 260.00 | 2.1441 times | Thu 23 October 2025 | 253.55 (-4.66%) | 264.95 | 252.00 - 272.40 | 1.7247 times | Wed 22 October 2025 | 265.95 (3.89%) | 256.00 | 256.00 - 266.90 | 0.2285 times | Mon 20 October 2025 | 256.00 (0.37%) | 256.00 | 256.00 - 256.00 | 0.0941 times | Fri 17 October 2025 | 255.05 (-3.19%) | 275.00 | 255.00 - 275.00 | 0.5861 times | Thu 16 October 2025 | 263.45 (-0.49%) | 264.75 | 256.00 - 264.75 | 0.0712 times |
Weekly price and charts PansariDevelopers
Strong weekly Stock price targets for PansariDevelopers PANSARI are 250.28 and 274.63
| Weekly Target 1 | 231.83 |
| Weekly Target 2 | 244.37 |
| Weekly Target 3 | 256.18333333333 |
| Weekly Target 4 | 268.72 |
| Weekly Target 5 | 280.53 |
Weekly price and volumes for Pansari Developers
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 256.90 (3.38%) | 243.65 | 243.65 - 268.00 | 0.0949 times | Fri 24 October 2025 | 248.50 (-2.57%) | 256.00 | 233.30 - 272.40 | 0.0761 times | Fri 17 October 2025 | 255.05 (-0.74%) | 263.95 | 245.00 - 275.00 | 0.0789 times | Fri 10 October 2025 | 256.95 (-0.33%) | 246.00 | 244.00 - 266.00 | 1.0765 times | Fri 03 October 2025 | 257.80 (-5.39%) | 280.00 | 250.00 - 286.25 | 0.4145 times | Fri 26 September 2025 | 272.50 (-0.35%) | 267.95 | 253.45 - 275.00 | 2.3114 times | Fri 19 September 2025 | 273.45 (0.68%) | 274.25 | 263.00 - 276.00 | 0.11 times | Fri 12 September 2025 | 271.60 (0.72%) | 262.20 | 250.40 - 275.00 | 0.2802 times | Fri 05 September 2025 | 269.65 (16.82%) | 284.00 | 257.00 - 288.85 | 0.3651 times | Wed 12 February 2025 | 230.83 (-6.38%) | 260.00 | 230.83 - 271.20 | 5.1924 times | Fri 07 February 2025 | 246.55 (24.76%) | 198.75 | 198.15 - 246.55 | 0.287 times |
Monthly price and charts PansariDevelopers
Strong monthly Stock price targets for PansariDevelopers PANSARI are 223.28 and 266.93
| Monthly Target 1 | 212.07 |
| Monthly Target 2 | 234.48 |
| Monthly Target 3 | 255.71666666667 |
| Monthly Target 4 | 278.13 |
| Monthly Target 5 | 299.37 |
Monthly price and volumes Pansari Developers
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 256.90 (-5.6%) | 276.80 | 233.30 - 276.95 | 0.4796 times | Tue 30 September 2025 | 272.15 (17.9%) | 284.00 | 250.40 - 288.85 | 1.1841 times | Wed 12 February 2025 | 230.83 (16.8%) | 198.75 | 198.15 - 271.20 | 1.8961 times | Fri 31 January 2025 | 197.62 (3.52%) | 198.40 | 168.40 - 212.32 | 0.6629 times | Tue 31 December 2024 | 190.90 (5.18%) | 199.00 | 189.50 - 199.00 | 0.0041 times | Wed 13 November 2024 | 181.50 (36.34%) | 152.00 | 147.00 - 204.00 | 0.6029 times | Wed 31 July 2024 | 133.12 (33.79%) | 108.99 | 97.60 - 154.88 | 2.5604 times | Fri 28 June 2024 | 99.50 (15.56%) | 86.10 | 80.70 - 110.00 | 1.262 times | Fri 31 May 2024 | 86.10 (-7.62%) | 95.90 | 83.45 - 100.60 | 0.4108 times | Tue 30 April 2024 | 93.20 (16.79%) | 78.55 | 78.55 - 105.85 | 0.9371 times | Thu 28 March 2024 | 79.80 (-17.22%) | 98.60 | 77.80 - 102.95 | 0.4157 times |
Indicator Analysis of PansariDevelopers
Tomorrow's movement Prediction of Pansari Developers PANSARI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 257 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pansari Developers PANSARI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pansari Developers PANSARI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 258 and price is deviating by 5 points
Upper Bollinger band is at 266 and lower is at 249, while middle bands are at 254 and 262
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PansariDevelopers (PANSARI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PansariDevelopers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PansariDevelopers in short term but the sell signal is initial and weak.
PansariDevelopers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PansariDevelopers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PansariDevelopers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 253.97 and PansariDevelopers PANSARI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PansariDevelopers PANSARI stock. Volume based technical analysis of PansariDevelopers PANSARI stock is negative.
PansariDevelopers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pansari Developers PANSARI
DMA (daily moving average) of Pansari Developers PANSARI
| DMA period | DMA value |
| 5 day DMA | 255.83 |
| 12 day DMA | 257.2 |
| 20 day DMA | 257.37 |
| 35 day DMA | 262.68 |
| 50 day DMA | 258.72 |
| 100 day DMA | 211.47 |
| 150 day DMA | 172.31 |
| 200 day DMA | 152.53 |
EMA (exponential moving average) of Pansari Developers PANSARI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.69 | 256.59 | 254.44 |
| 12 day EMA | 257 | 257.02 | 256.31 |
| 20 day EMA | 257.61 | 257.68 | 257.34 |
| 35 day EMA | 255.14 | 255.04 | 254.7 |
| 50 day EMA | 253.61 | 253.48 | 253.18 |
SMA (simple moving average) of Pansari Developers PANSARI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.83 | 254.15 | 252.68 |
| 12 day SMA | 257.2 | 256.98 | 256.88 |
| 20 day SMA | 257.37 | 257.59 | 258.15 |
| 35 day SMA | 262.68 | 262.7 | 262.72 |
| 50 day SMA | 258.72 | 257.7 | 256.43 |
| 100 day SMA | 211.47 | 209.97 | 208.41 |
| 150 day SMA | 172.31 | 171.23 | 170.11 |
| 200 day SMA | 152.53 | 151.75 | 150.94 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.