Login or Join

PanamaPetrochem PANAMAPET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Panama Petrochem PANAMAPET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Oil Marketing & Distribution sector

Daily price and charts and targets PanamaPetrochem

Strong Daily Stock price targets for PanamaPetrochem PANAMAPET are 360.55 and 396.4

Daily Target 1331.12
Daily Target 2354.13
Daily Target 3366.96666666667
Daily Target 4389.98
Daily Target 5402.82

Daily price and volume Panama Petrochem

Date Closing Open Range Volume
Fri 31 January 2025 377.15 (7.31%) 351.05 343.95 - 379.80 4.4594 times
Thu 30 January 2025 351.45 (1.03%) 342.00 342.00 - 355.50 0.3374 times
Wed 29 January 2025 347.85 (3.8%) 336.80 335.25 - 351.00 0.2873 times
Tue 28 January 2025 335.10 (-2.02%) 341.20 327.05 - 341.20 0.5597 times
Mon 27 January 2025 342.00 (-3.74%) 353.55 334.50 - 353.55 0.6427 times
Fri 24 January 2025 355.30 (0.47%) 354.15 350.10 - 357.65 0.3855 times
Thu 23 January 2025 353.65 (2.05%) 345.95 345.00 - 358.00 1.0579 times
Wed 22 January 2025 346.55 (-3.71%) 356.00 339.50 - 359.80 1.415 times
Tue 21 January 2025 359.90 (-2.89%) 372.50 357.90 - 375.05 0.6044 times
Mon 20 January 2025 370.60 (1.01%) 361.00 361.00 - 372.00 0.2508 times
Fri 17 January 2025 366.90 (-0.35%) 366.60 365.10 - 372.90 0.3529 times

 Daily chart PanamaPetrochem

Weekly price and charts PanamaPetrochem

Strong weekly Stock price targets for PanamaPetrochem PANAMAPET are 352.1 and 404.85

Weekly Target 1308.58
Weekly Target 2342.87
Weekly Target 3361.33333333333
Weekly Target 4395.62
Weekly Target 5414.08

Weekly price and volumes for Panama Petrochem

Date Closing Open Range Volume
Fri 31 January 2025 377.15 (6.15%) 353.55 327.05 - 379.80 1.8823 times
Fri 24 January 2025 355.30 (-3.16%) 361.00 339.50 - 375.05 1.1119 times
Fri 17 January 2025 366.90 (2.24%) 361.10 356.45 - 399.95 1.0593 times
Mon 13 January 2025 358.85 (-4.92%) 361.10 356.45 - 375.00 0.3414 times
Fri 10 January 2025 377.40 (0.44%) 377.40 353.15 - 384.95 0.999 times
Fri 03 January 2025 375.75 (0.74%) 373.85 360.20 - 381.00 0.5294 times
Fri 27 December 2024 373.00 (-6.69%) 402.70 364.00 - 402.70 0.6817 times
Fri 20 December 2024 399.75 (-1.64%) 404.80 389.85 - 416.20 1.2226 times
Wed 18 December 2024 406.40 (-0.2%) 407.30 398.05 - 410.00 0.6507 times
Fri 13 December 2024 407.20 (2.89%) 395.75 380.00 - 410.00 1.5216 times
Fri 06 December 2024 395.75 (14.3%) 341.65 338.15 - 400.05 3.6362 times

 weekly chart PanamaPetrochem

Monthly price and charts PanamaPetrochem

Strong monthly Stock price targets for PanamaPetrochem PANAMAPET are 352.1 and 425

Monthly Target 1295.15
Monthly Target 2336.15
Monthly Target 3368.05
Monthly Target 4409.05
Monthly Target 5440.95

Monthly price and volumes Panama Petrochem

Date Closing Open Range Volume
Fri 31 January 2025 377.15 (3.03%) 367.90 327.05 - 399.95 0.3254 times
Tue 31 December 2024 366.05 (5.72%) 341.65 338.15 - 416.20 0.4485 times
Fri 29 November 2024 346.25 (-9.11%) 382.95 306.00 - 385.00 0.4063 times
Thu 31 October 2024 380.95 (-1.6%) 389.05 354.00 - 410.00 0.3849 times
Mon 30 September 2024 387.15 (-6.86%) 424.00 385.00 - 424.00 0.5913 times
Fri 30 August 2024 415.65 (0.53%) 415.70 380.15 - 427.20 1.0929 times
Wed 31 July 2024 413.45 (5.08%) 397.40 383.05 - 452.50 2.2238 times
Fri 28 June 2024 393.45 (9.63%) 375.00 293.50 - 420.95 1.6745 times
Fri 31 May 2024 358.90 (7.1%) 336.40 322.20 - 399.00 2.2522 times
Tue 30 April 2024 335.10 (0.78%) 334.15 316.05 - 355.35 0.6001 times
Thu 28 March 2024 332.50 (-3.46%) 344.95 299.80 - 362.00 0.8918 times

 monthly chart PanamaPetrochem

Indicator Analysis of PanamaPetrochem

Tomorrow's movement Prediction of Panama Petrochem PANAMAPET appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 357.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Panama Petrochem PANAMAPET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Panama Petrochem PANAMAPET appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Panama Petrochem PANAMAPET is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Panama Petrochem PANAMAPET is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 365.18

Tomorrow's movement Prediction of Panama Petrochem PANAMAPET looks bullish. It has broken an important Moving average of 360.11 with high volumes

Munafa value: 85 as on Fri 31 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 361 and price is deviating by 12 points

Upper Bollinger band is at 383 and lower is at 338, while middle bands are at 349 and 372

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PanamaPetrochem (PANAMAPET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PanamaPetrochem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PanamaPetrochem in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PanamaPetrochem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PanamaPetrochem in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PanamaPetrochem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 361.96 and PanamaPetrochem PANAMAPET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PanamaPetrochem PANAMAPET stock. Volume based technical analysis of PanamaPetrochem PANAMAPET stock is negative.

PanamaPetrochem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Panama Petrochem PANAMAPET

DMA (daily moving average) of Panama Petrochem PANAMAPET

DMA period DMA value
5 day DMA 350.71
12 day DMA 356.22
20 day DMA 360.04
35 day DMA 369.98
50 day DMA 372.09
100 day DMA 375.17
150 day DMA 387.35
200 day DMA 381.77

EMA (exponential moving average) of Panama Petrochem PANAMAPET

EMA period EMA current EMA prev EMA prev2
5 day EMA357.94348.33346.77
12 day EMA357.07353.42353.78
20 day EMA359.64357.8358.47
35 day EMA362.49361.63362.23
50 day EMA365.69365.22365.78

SMA (simple moving average) of Panama Petrochem PANAMAPET

SMA period SMA current SMA prev SMA prev2
5 day SMA350.71346.34346.78
12 day SMA356.22355.62357.22
20 day SMA360.04359.31360.52
35 day SMA369.98370.69372.28
50 day SMA372.09371.2370.7
100 day SMA375.17375.53376.16
150 day SMA387.35387.52387.9
200 day SMA381.77381.58381.52
Back to top | Use Dark Theme