PanamaPetrochem PANAMAPET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panama Petrochem PANAMAPET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
Daily price and charts and targets PanamaPetrochem
Strong Daily Stock price targets for PanamaPetrochem PANAMAPET are 297.33 and 315.58
| Daily Target 1 | 284.18 |
| Daily Target 2 | 292.22 |
| Daily Target 3 | 302.43333333333 |
| Daily Target 4 | 310.47 |
| Daily Target 5 | 320.68 |
Daily price and volume Panama Petrochem
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 300.25 (1.73%) | 300.00 | 294.40 - 312.65 | 2.8577 times | Fri 29 August 2025 | 295.15 (-8.88%) | 325.55 | 291.10 - 325.55 | 4.8185 times | Thu 28 August 2025 | 323.90 (-2.09%) | 328.10 | 323.00 - 330.40 | 0.5817 times | Tue 26 August 2025 | 330.80 (-1.18%) | 334.75 | 328.90 - 334.75 | 0.4249 times | Mon 25 August 2025 | 334.75 (-0.09%) | 335.05 | 330.85 - 336.30 | 0.5635 times | Fri 22 August 2025 | 335.05 (-1.28%) | 339.40 | 334.25 - 339.40 | 0.1203 times | Thu 21 August 2025 | 339.40 (0.27%) | 339.50 | 335.05 - 342.20 | 0.1228 times | Wed 20 August 2025 | 338.50 (0.94%) | 337.50 | 334.35 - 339.60 | 0.1853 times | Tue 19 August 2025 | 335.35 (0.16%) | 334.10 | 333.80 - 340.05 | 0.1616 times | Mon 18 August 2025 | 334.80 (0.21%) | 335.80 | 332.50 - 337.15 | 0.1638 times | Thu 14 August 2025 | 334.10 (-0.49%) | 337.45 | 333.00 - 337.45 | 0.1149 times |
Weekly price and charts PanamaPetrochem
Strong weekly Stock price targets for PanamaPetrochem PANAMAPET are 297.33 and 315.58
| Weekly Target 1 | 284.18 |
| Weekly Target 2 | 292.22 |
| Weekly Target 3 | 302.43333333333 |
| Weekly Target 4 | 310.47 |
| Weekly Target 5 | 320.68 |
Weekly price and volumes for Panama Petrochem
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 300.25 (1.73%) | 300.00 | 294.40 - 312.65 | 1.2445 times | Fri 29 August 2025 | 295.15 (-11.91%) | 335.05 | 291.10 - 336.30 | 2.7821 times | Fri 22 August 2025 | 335.05 (0.28%) | 335.80 | 332.50 - 342.20 | 0.3283 times | Thu 14 August 2025 | 334.10 (-4.43%) | 351.00 | 333.00 - 351.00 | 0.5336 times | Fri 08 August 2025 | 349.60 (-0.5%) | 353.15 | 342.30 - 355.00 | 0.5304 times | Fri 01 August 2025 | 351.35 (1.93%) | 346.45 | 339.50 - 369.70 | 1.1892 times | Fri 25 July 2025 | 344.70 (-4.25%) | 363.00 | 342.10 - 364.10 | 0.851 times | Fri 18 July 2025 | 360.00 (3.64%) | 347.35 | 345.00 - 361.35 | 0.8504 times | Fri 11 July 2025 | 347.35 (-2.04%) | 356.40 | 346.30 - 358.00 | 0.75 times | Fri 04 July 2025 | 354.60 (-1.16%) | 360.00 | 350.15 - 360.80 | 0.9408 times | Fri 27 June 2025 | 358.75 (-1.02%) | 364.25 | 350.80 - 368.85 | 1.6139 times |
Monthly price and charts PanamaPetrochem
Strong monthly Stock price targets for PanamaPetrochem PANAMAPET are 297.33 and 315.58
| Monthly Target 1 | 284.18 |
| Monthly Target 2 | 292.22 |
| Monthly Target 3 | 302.43333333333 |
| Monthly Target 4 | 310.47 |
| Monthly Target 5 | 320.68 |
Monthly price and volumes Panama Petrochem
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 300.25 (1.73%) | 300.00 | 294.40 - 312.65 | 0.2161 times | Fri 29 August 2025 | 295.15 (-17.97%) | 356.20 | 291.10 - 358.90 | 0.7356 times | Thu 31 July 2025 | 359.80 (1.85%) | 353.00 | 339.50 - 369.70 | 0.7365 times | Mon 30 June 2025 | 353.25 (-2.42%) | 362.00 | 350.80 - 373.20 | 1.1715 times | Fri 30 May 2025 | 362.00 (0.06%) | 363.65 | 359.80 - 403.90 | 1.3863 times | Wed 30 April 2025 | 361.80 (-4.95%) | 380.00 | 325.00 - 391.10 | 0.6024 times | Fri 28 March 2025 | 380.65 (8.22%) | 349.30 | 343.15 - 401.00 | 1.1777 times | Fri 28 February 2025 | 351.75 (-6.73%) | 380.00 | 305.00 - 382.05 | 1.2893 times | Fri 31 January 2025 | 377.15 (3.03%) | 367.90 | 327.05 - 399.95 | 1.1107 times | Tue 31 December 2024 | 366.05 (5.72%) | 341.65 | 338.15 - 416.20 | 1.5739 times | Fri 29 November 2024 | 346.25 (-9.11%) | 382.95 | 306.00 - 385.00 | 1.4744 times |
Indicator Analysis of PanamaPetrochem
Tomorrow's movement Prediction of Panama Petrochem PANAMAPET appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 325.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Panama Petrochem PANAMAPET made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Panama Petrochem PANAMAPET appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Panama Petrochem PANAMAPET is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 34 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 337 and price is deviating by 16 points
Upper Bollinger band is at 367 and lower is at 307, while middle bands are at 322 and 352
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PanamaPetrochem (PANAMAPET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PanamaPetrochem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PanamaPetrochem in short term and the sell signal is strong.
PanamaPetrochem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PanamaPetrochem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PanamaPetrochem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 305.15 and PanamaPetrochem PANAMAPET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PanamaPetrochem PANAMAPET stock. Volume based technical analysis of PanamaPetrochem PANAMAPET stock is negative.
PanamaPetrochem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Panama Petrochem PANAMAPET
DMA (daily moving average) of Panama Petrochem PANAMAPET
| DMA period | DMA value |
| 5 day DMA | 316.97 |
| 12 day DMA | 328.15 |
| 20 day DMA | 336.29 |
| 35 day DMA | 343.73 |
| 50 day DMA | 347.45 |
| 100 day DMA | 359.36 |
| 150 day DMA | 359.93 |
| 200 day DMA | 361.66 |
EMA (exponential moving average) of Panama Petrochem PANAMAPET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 312.76 | 319.02 | 330.96 |
| 12 day EMA | 325.12 | 329.64 | 335.91 |
| 20 day EMA | 332.23 | 335.6 | 339.86 |
| 35 day EMA | 339.73 | 342.05 | 344.81 |
| 50 day EMA | 345.71 | 347.56 | 349.7 |
SMA (simple moving average) of Panama Petrochem PANAMAPET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 316.97 | 323.93 | 332.78 |
| 12 day SMA | 328.15 | 331.13 | 335.61 |
| 20 day SMA | 336.29 | 339.27 | 342.27 |
| 35 day SMA | 343.73 | 345.25 | 346.91 |
| 50 day SMA | 347.45 | 348.72 | 350.22 |
| 100 day SMA | 359.36 | 360.17 | 361.1 |
| 150 day SMA | 359.93 | 360.33 | 360.84 |
| 200 day SMA | 361.66 | 362.04 | 362.47 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.