Login or Join

PanaceaBiotec PANACEABIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Panacea Biotec PANACEABIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Biotechnology sector

Daily price and charts and targets PanaceaBiotec

Strong Daily Stock price targets for PanaceaBiotec PANACEABIO are 287.78 and 295.93

Daily Target 1286.42
Daily Target 2289.13
Daily Target 3294.56666666667
Daily Target 4297.28
Daily Target 5302.72

Daily price and volume Panacea Biotec

Date Closing Open Range Volume
Mon 07 October 2024 291.85 (-5%) 300.00 291.85 - 300.00 0.1973 times
Fri 04 October 2024 307.20 (-4.99%) 324.80 307.20 - 327.80 0.4744 times
Thu 03 October 2024 323.35 (2.46%) 316.05 310.70 - 331.35 2.0899 times
Tue 01 October 2024 315.60 (5%) 302.00 302.00 - 315.60 0.2488 times
Mon 30 September 2024 300.57 (5%) 286.26 280.33 - 300.57 0.5864 times
Fri 27 September 2024 286.26 (4.72%) 266.00 259.70 - 287.03 1.9654 times
Thu 26 September 2024 273.37 (-5%) 293.00 273.37 - 293.00 0.4705 times
Wed 25 September 2024 287.76 (-4.96%) 301.99 287.63 - 302.00 0.4052 times
Tue 24 September 2024 302.77 (-3.01%) 312.16 296.55 - 313.50 0.6416 times
Mon 23 September 2024 312.16 (-0.61%) 302.00 298.38 - 322.40 2.9205 times
Fri 20 September 2024 314.09 (-5%) 314.09 314.09 - 314.09 0.0359 times

 Daily chart PanaceaBiotec

Weekly price and charts PanaceaBiotec

Strong weekly Stock price targets for PanaceaBiotec PANACEABIO are 287.78 and 295.93

Weekly Target 1286.42
Weekly Target 2289.13
Weekly Target 3294.56666666667
Weekly Target 4297.28
Weekly Target 5302.72

Weekly price and volumes for Panacea Biotec

Date Closing Open Range Volume
Mon 07 October 2024 291.85 (-5%) 300.00 291.85 - 300.00 0.0436 times
Fri 04 October 2024 307.20 (7.32%) 286.26 280.33 - 331.35 0.7511 times
Fri 27 September 2024 286.26 (-8.86%) 302.00 259.70 - 322.40 1.4148 times
Fri 20 September 2024 314.09 (-1.2%) 326.00 303.36 - 367.27 1.2908 times
Fri 13 September 2024 317.89 (29.27%) 245.00 244.00 - 317.89 1.8478 times
Fri 06 September 2024 245.92 (9.66%) 225.45 220.00 - 255.60 0.9641 times
Fri 30 August 2024 224.26 (-2.8%) 246.90 220.25 - 247.19 0.3959 times
Thu 29 August 2024 230.71 (0%) 246.90 227.00 - 247.19 0.209 times
Thu 29 August 2024 230.71 (15.24%) 202.00 200.05 - 262.60 1.9824 times
Fri 23 August 2024 200.20 (-4%) 195.00 188.31 - 214.40 1.1005 times
Wed 21 August 2024 208.54 (26.49%) 166.00 161.42 - 214.40 2.0136 times

 weekly chart PanaceaBiotec

Monthly price and charts PanaceaBiotec

Strong monthly Stock price targets for PanaceaBiotec PANACEABIO are 272.1 and 311.6

Monthly Target 1265.52
Monthly Target 2278.68
Monthly Target 3305.01666666667
Monthly Target 4318.18
Monthly Target 5344.52

Monthly price and volumes Panacea Biotec

Date Closing Open Range Volume
Mon 07 October 2024 291.85 (-2.9%) 302.00 291.85 - 331.35 0.2757 times
Mon 30 September 2024 300.57 (34.03%) 225.45 220.00 - 367.27 2.3405 times
Fri 30 August 2024 224.26 (57.67%) 143.00 131.76 - 262.60 3.5858 times
Wed 31 July 2024 142.23 (6.15%) 134.05 130.00 - 147.60 0.5313 times
Fri 28 June 2024 133.99 (2.28%) 133.50 112.35 - 143.99 0.3648 times
Fri 31 May 2024 131.00 (-7.36%) 142.70 128.15 - 144.40 0.215 times
Tue 30 April 2024 141.40 (16.33%) 121.90 121.90 - 161.25 0.3718 times
Thu 28 March 2024 121.55 (-20.35%) 152.75 120.30 - 156.95 0.4411 times
Thu 29 February 2024 152.60 (-7.23%) 165.95 145.20 - 169.70 0.5235 times
Wed 31 January 2024 164.50 (-2.03%) 168.80 159.55 - 202.50 1.3504 times
Fri 29 December 2023 167.90 (7.22%) 156.60 151.60 - 178.40 1.0216 times

 monthly chart PanaceaBiotec

Indicator Analysis of PanaceaBiotec

Tomorrow's movement Prediction of Panacea Biotec PANACEABIO appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 302.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Panacea Biotec PANACEABIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Panacea Biotec PANACEABIO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Panacea Biotec PANACEABIO looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Panacea Biotec PANACEABIO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 293.77

Munafa value: 5 as on Mon 07 October 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 307 and price is deviating by 23 points

Upper Bollinger band is at 352 and lower is at 262, while middle bands are at 285 and 330

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PanaceaBiotec (PANACEABIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PanaceaBiotec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PanaceaBiotec in short term but the sell signal is initial and weak.

PanaceaBiotec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PanaceaBiotec in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PanaceaBiotec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 304.76 and PanaceaBiotec PANACEABIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PanaceaBiotec PANACEABIO stock. Volume based technical analysis of PanaceaBiotec PANACEABIO stock is negative.

PanaceaBiotec Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Panacea Biotec PANACEABIO

DMA (daily moving average) of Panacea Biotec PANACEABIO

DMA period DMA value
5 day DMA 307.71
12 day DMA 303.8
20 day DMA 306.54
35 day DMA 273.6
50 day DMA 237.93
100 day DMA 186.39
150 day DMA 170.36
200 day DMA 169.43

EMA (exponential moving average) of Panacea Biotec PANACEABIO

EMA period EMA current EMA prev EMA prev2
5 day EMA302.86308.37308.96
12 day EMA302.05303.9303.3
20 day EMA293.37293.53292.09
35 day EMA267.48266.05263.63
50 day EMA236.65234.4231.43

SMA (simple moving average) of Panacea Biotec PANACEABIO

SMA period SMA current SMA prev SMA prev2
5 day SMA307.71306.6299.83
12 day SMA303.8308.48312.03
20 day SMA306.54304.25300.82
35 day SMA273.6271.22267.98
50 day SMA237.93234.9231.56
100 day SMA186.39184.85183.15
150 day SMA170.36169.45168.43
200 day SMA169.43168.79168.03
Back to top | Use Dark Theme