Login or Join

PalredTechnolog PALREDTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Palred Technolog PALREDTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets PalredTechnolog

Strong Daily Stock price targets for PalredTechnolog PALREDTEC are 121.8 and 145

Daily Target 1104.93
Daily Target 2115.47
Daily Target 3128.13333333333
Daily Target 4138.67
Daily Target 5151.33

Daily price and volume Palred Technolog

Date Closing Open Range Volume
Mon 07 October 2024 126.00 (6.08%) 118.90 117.60 - 140.80 1.8891 times
Fri 04 October 2024 118.78 (-1.61%) 118.50 115.15 - 120.80 0.1586 times
Thu 03 October 2024 120.72 (-5.58%) 127.86 119.11 - 128.17 0.174 times
Tue 01 October 2024 127.86 (-1.46%) 130.10 127.05 - 136.80 0.3456 times
Mon 30 September 2024 129.75 (-5.11%) 138.99 121.15 - 142.50 1.4838 times
Fri 27 September 2024 136.74 (20%) 113.02 113.02 - 136.74 0.8815 times
Thu 26 September 2024 113.95 (-6.11%) 121.00 113.01 - 121.00 0.2238 times
Wed 25 September 2024 121.37 (-7.41%) 126.66 120.10 - 127.90 0.3146 times
Tue 24 September 2024 131.08 (7.43%) 139.90 128.01 - 141.10 2.7751 times
Mon 23 September 2024 122.01 (-14.47%) 108.00 108.00 - 122.01 1.7538 times
Mon 01 April 2024 142.65 (19.97%) 120.95 120.95 - 142.65 0.1941 times

 Daily chart PalredTechnolog

Weekly price and charts PalredTechnolog

Strong weekly Stock price targets for PalredTechnolog PALREDTEC are 121.8 and 145

Weekly Target 1104.93
Weekly Target 2115.47
Weekly Target 3128.13333333333
Weekly Target 4138.67
Weekly Target 5151.33

Weekly price and volumes for Palred Technolog

Date Closing Open Range Volume
Mon 07 October 2024 126.00 (6.08%) 118.90 117.60 - 140.80 1.3805 times
Fri 04 October 2024 118.78 (-13.13%) 138.99 115.15 - 142.50 1.58 times
Fri 27 September 2024 136.74 (-4.14%) 108.00 108.00 - 141.10 4.3472 times
Mon 01 April 2024 142.65 (19.97%) 120.95 120.95 - 142.65 0.1418 times
Thu 28 March 2024 118.90 (-8.5%) 130.95 115.10 - 131.20 0.4096 times
Fri 22 March 2024 129.95 (0.39%) 130.95 123.35 - 136.65 0.6039 times
Fri 15 March 2024 129.45 (-16.29%) 156.80 122.30 - 157.95 0.6129 times
Thu 07 March 2024 154.65 (-9%) 167.40 151.30 - 170.95 0.2351 times
Sat 02 March 2024 169.95 (-1.08%) 176.00 157.00 - 176.00 0.3307 times
Fri 23 February 2024 171.80 (-1.66%) 179.85 170.05 - 186.35 0.3583 times
Fri 16 February 2024 174.70 (-14.3%) 186.00 170.55 - 194.95 1.0211 times

 weekly chart PalredTechnolog

Monthly price and charts PalredTechnolog

Strong monthly Stock price targets for PalredTechnolog PALREDTEC are 107.75 and 133.4

Monthly Target 1101.67
Monthly Target 2113.83
Monthly Target 3127.31666666667
Monthly Target 4139.48
Monthly Target 5152.97

Monthly price and volumes Palred Technolog

Date Closing Open Range Volume
Mon 07 October 2024 126.00 (-2.89%) 130.10 115.15 - 140.80 0.5886 times
Mon 30 September 2024 129.75 (-9.04%) 108.00 108.00 - 142.50 1.7042 times
Mon 01 April 2024 142.65 (19.97%) 120.95 120.95 - 142.65 0.0445 times
Thu 28 March 2024 118.90 (-29.81%) 172.90 115.10 - 174.00 0.6021 times
Thu 29 February 2024 169.40 (-18.18%) 208.35 157.00 - 216.30 0.8616 times
Wed 31 January 2024 207.05 (9.49%) 192.00 176.15 - 230.00 2.8165 times
Fri 29 December 2023 189.10 (22.16%) 155.55 150.85 - 196.80 1.7257 times
Thu 30 November 2023 154.80 (1.04%) 154.50 146.30 - 174.70 0.9778 times
Tue 31 October 2023 153.20 (5.87%) 144.70 140.45 - 162.00 0.3555 times
Fri 29 September 2023 144.70 (-12.65%) 165.65 144.15 - 169.95 0.3236 times
Thu 31 August 2023 165.65 (15.92%) 142.50 142.10 - 184.25 1.5904 times

 monthly chart PalredTechnolog

Indicator Analysis of PalredTechnolog

Tomorrow's movement Prediction of Palred Technolog PALREDTEC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 125.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Palred Technolog PALREDTEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Palred Technolog PALREDTEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Palred Technolog PALREDTEC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Palred Technolog PALREDTEC looks bullish. It has broken an important resistance level of 125 with high volumes

Munafa value: 75 as on Mon 07 October 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 126 and price is deviating by 7 points

Upper Bollinger band is at 139 and lower is at 114, while middle bands are at 120 and 133

Price is rising

Price action analysis of PalredTechnolog (PALREDTEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PalredTechnolog stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PalredTechnolog in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PalredTechnolog Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PalredTechnolog in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PalredTechnolog is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.66 and PalredTechnolog PALREDTEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PalredTechnolog PALREDTEC stock. Volume based technical analysis of PalredTechnolog PALREDTEC stock is negative.

PalredTechnolog Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Palred Technolog PALREDTEC

DMA (daily moving average) of Palred Technolog PALREDTEC

DMA period DMA value
5 day DMA 124.62
12 day DMA 125.82
20 day DMA 126
35 day DMA 139.22
50 day DMA 154.12
100 day DMA 168.39
150 day DMA 162.9
200 day DMA 160.44

EMA (exponential moving average) of Palred Technolog PALREDTEC

EMA period EMA current EMA prev EMA prev2
5 day EMA124.17123.25125.48
12 day EMA125.94125.93127.23
20 day EMA130.12130.55131.79
35 day EMA142.15143.1144.53
50 day EMA155.29156.48158.02

SMA (simple moving average) of Palred Technolog PALREDTEC

SMA period SMA current SMA prev SMA prev2
5 day SMA124.62126.77125.8
12 day SMA125.82125.22125.78
20 day SMA126126.1126.41
35 day SMA139.22140.67142.31
50 day SMA154.12155.61157.37
100 day SMA168.39168.8169.34
150 day SMA162.9163.09163.35
200 day SMA160.44160.48160.55
Back to top | Use Dark Theme