PalashSecurities PALASHSECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palash Securities PALASHSECU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PalashSecurities
Strong Daily Stock price targets for PalashSecurities PALASHSECU are 111.27 and 120.1
| Daily Target 1 | 109.57 |
| Daily Target 2 | 112.97 |
| Daily Target 3 | 118.4 |
| Daily Target 4 | 121.8 |
| Daily Target 5 | 127.23 |
Daily price and volume Palash Securities
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 116.37 (-1.61%) | 116.65 | 115.00 - 123.83 | 1.44 times | Thu 08 May 2025 | 118.27 (0.19%) | 121.66 | 115.16 - 124.34 | 0.8025 times | Wed 07 May 2025 | 118.04 (0.05%) | 114.60 | 114.60 - 125.18 | 1.1342 times | Tue 06 May 2025 | 117.98 (-1.79%) | 121.33 | 116.50 - 123.66 | 0.2178 times | Mon 05 May 2025 | 120.13 (0.18%) | 120.20 | 117.40 - 124.70 | 0.7441 times | Fri 02 May 2025 | 119.91 (-0.35%) | 123.87 | 118.96 - 126.50 | 1.3486 times | Wed 30 April 2025 | 120.33 (-2.18%) | 125.76 | 119.88 - 126.49 | 1.3347 times | Tue 29 April 2025 | 123.01 (-1.24%) | 126.75 | 122.15 - 126.75 | 0.5637 times | Mon 28 April 2025 | 124.56 (0.35%) | 122.88 | 122.88 - 129.39 | 1.2805 times | Fri 25 April 2025 | 124.12 (-4.5%) | 131.58 | 122.41 - 131.58 | 1.1338 times | Thu 24 April 2025 | 129.97 (-0.37%) | 130.81 | 127.52 - 133.15 | 0.9576 times |
Weekly price and charts PalashSecurities
Strong weekly Stock price targets for PalashSecurities PALASHSECU are 110.2 and 120.78
| Weekly Target 1 | 108.14 |
| Weekly Target 2 | 112.25 |
| Weekly Target 3 | 118.71666666667 |
| Weekly Target 4 | 122.83 |
| Weekly Target 5 | 129.3 |
Weekly price and volumes for Palash Securities
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 116.37 (-2.95%) | 120.20 | 114.60 - 125.18 | 0.7913 times | Fri 02 May 2025 | 119.91 (-3.39%) | 122.88 | 118.96 - 129.39 | 0.8258 times | Fri 25 April 2025 | 124.12 (-0.66%) | 127.90 | 122.41 - 134.80 | 1.2993 times | Thu 17 April 2025 | 124.94 (5.28%) | 120.25 | 120.25 - 126.27 | 0.1097 times | Fri 11 April 2025 | 118.67 (-3.5%) | 120.00 | 114.50 - 124.48 | 0.2585 times | Fri 04 April 2025 | 122.97 (3.2%) | 118.93 | 116.25 - 130.93 | 0.4244 times | Fri 28 March 2025 | 119.16 (-7.77%) | 128.01 | 118.05 - 138.70 | 4.3983 times | Fri 21 March 2025 | 129.20 (6.45%) | 124.39 | 116.95 - 130.00 | 0.6232 times | Thu 13 March 2025 | 121.37 (-2.8%) | 128.01 | 119.70 - 130.05 | 0.5072 times | Fri 07 March 2025 | 124.86 (5.8%) | 112.55 | 107.21 - 131.00 | 0.7623 times | Fri 28 February 2025 | 118.02 (-6.21%) | 125.70 | 117.00 - 130.70 | 0.2129 times |
Monthly price and charts PalashSecurities
Strong monthly Stock price targets for PalashSecurities PALASHSECU are 109.54 and 121.44
| Monthly Target 1 | 107.26 |
| Monthly Target 2 | 111.81 |
| Monthly Target 3 | 119.15666666667 |
| Monthly Target 4 | 123.71 |
| Monthly Target 5 | 131.06 |
Monthly price and volumes Palash Securities
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 116.37 (-3.29%) | 123.87 | 114.60 - 126.50 | 0.0594 times | Wed 30 April 2025 | 120.33 (0.98%) | 118.93 | 114.50 - 134.80 | 0.153 times | Fri 28 March 2025 | 119.16 (0.97%) | 112.55 | 107.21 - 138.70 | 0.3602 times | Fri 28 February 2025 | 118.02 (-21.37%) | 147.98 | 117.00 - 151.00 | 0.1246 times | Fri 31 January 2025 | 150.09 (-10.1%) | 168.09 | 126.00 - 171.00 | 0.5704 times | Tue 31 December 2024 | 166.95 (-3.04%) | 172.18 | 162.85 - 196.45 | 1.2026 times | Fri 29 November 2024 | 172.18 (0.84%) | 192.00 | 155.22 - 198.70 | 1.5865 times | Thu 31 October 2024 | 170.75 (20.93%) | 143.94 | 131.35 - 181.50 | 3.3418 times | Mon 30 September 2024 | 141.20 (-6.43%) | 153.15 | 139.30 - 156.00 | 0.286 times | Fri 30 August 2024 | 150.91 (9.12%) | 137.14 | 128.52 - 182.80 | 2.3156 times | Wed 31 July 2024 | 138.30 (-1.17%) | 146.60 | 130.35 - 146.60 | 0.5092 times |
Indicator Analysis of PalashSecurities
Tomorrow's movement Prediction of Palash Securities PALASHSECU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 120.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Palash Securities PALASHSECU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Palash Securities PALASHSECU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 123 and price is deviating by 5 points
Upper Bollinger band is at 132 and lower is at 114, while middle bands are at 119 and 128
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PalashSecurities (PALASHSECU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PalashSecurities stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PalashSecurities in short term and the sell signal is strong.
PalashSecurities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PalashSecurities in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PalashSecurities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.33 and PalashSecurities PALASHSECU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PalashSecurities PALASHSECU stock. Volume based technical analysis of PalashSecurities PALASHSECU stock is negative.
PalashSecurities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Palash Securities PALASHSECU
DMA (daily moving average) of Palash Securities PALASHSECU
| DMA period | DMA value |
| 5 day DMA | 118.16 |
| 12 day DMA | 121.93 |
| 20 day DMA | 122.67 |
| 35 day DMA | 122.97 |
| 50 day DMA | 122.71 |
| 100 day DMA | 136.49 |
| 150 day DMA | 144.91 |
| 200 day DMA | 144.49 |
EMA (exponential moving average) of Palash Securities PALASHSECU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.24 | 119.17 | 119.62 |
| 12 day EMA | 120.47 | 121.21 | 121.74 |
| 20 day EMA | 121.55 | 122.1 | 122.5 |
| 35 day EMA | 122.32 | 122.67 | 122.93 |
| 50 day EMA | 122.42 | 122.67 | 122.85 |
SMA (simple moving average) of Palash Securities PALASHSECU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.16 | 118.87 | 119.28 |
| 12 day SMA | 121.93 | 123.27 | 124.02 |
| 20 day SMA | 122.67 | 122.69 | 122.93 |
| 35 day SMA | 122.97 | 123.12 | 123.2 |
| 50 day SMA | 122.71 | 122.85 | 122.87 |
| 100 day SMA | 136.49 | 137 | 137.56 |
| 150 day SMA | 144.91 | 145.08 | 145.25 |
| 200 day SMA | 144.49 | 144.58 | 144.65 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.