Login or Join

PalashSecurities PALASHSECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Palash Securities PALASHSECU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PalashSecurities

Strong Daily Stock price targets for PalashSecurities PALASHSECU are 113.02 and 118.53

Daily Target 1111.84
Daily Target 2114.19
Daily Target 3117.35
Daily Target 4119.7
Daily Target 5122.86

Daily price and volume Palash Securities

Date Closing Open Range Volume
Fri 29 August 2025 116.54 (-0.09%) 119.35 115.00 - 120.51 0.339 times
Thu 28 August 2025 116.65 (-1.12%) 118.66 115.50 - 119.98 0.4765 times
Tue 26 August 2025 117.97 (-0.56%) 120.82 117.55 - 120.82 0.3706 times
Mon 25 August 2025 118.64 (0.5%) 120.49 117.13 - 121.09 0.6577 times
Fri 22 August 2025 118.05 (-2.46%) 121.65 118.00 - 122.08 3.663 times
Thu 21 August 2025 121.03 (-1.58%) 123.00 120.00 - 124.02 1.2748 times
Wed 20 August 2025 122.97 (0.8%) 126.00 120.35 - 126.90 1.7449 times
Tue 19 August 2025 122.00 (1.4%) 118.91 118.36 - 122.50 0.4972 times
Mon 18 August 2025 120.32 (0.86%) 119.90 119.90 - 122.96 0.268 times
Thu 14 August 2025 119.29 (0.68%) 117.26 117.26 - 120.99 0.7084 times
Wed 13 August 2025 118.49 (0.11%) 115.01 115.01 - 120.95 1.2263 times

 Daily chart PalashSecurities

Weekly price and charts PalashSecurities

Strong weekly Stock price targets for PalashSecurities PALASHSECU are 112.73 and 118.82

Weekly Target 1111.45
Weekly Target 2114
Weekly Target 3117.54333333333
Weekly Target 4120.09
Weekly Target 5123.63

Weekly price and volumes for Palash Securities

Date Closing Open Range Volume
Fri 29 August 2025 116.54 (-1.28%) 120.49 115.00 - 121.09 0.2861 times
Fri 22 August 2025 118.05 (-1.04%) 119.90 118.00 - 126.90 1.1559 times
Thu 14 August 2025 119.29 (0.54%) 120.60 115.01 - 122.98 0.6022 times
Fri 08 August 2025 118.65 (-1.03%) 117.60 117.01 - 124.00 1.0739 times
Fri 01 August 2025 119.88 (-2.99%) 125.50 118.15 - 125.84 1.0962 times
Fri 25 July 2025 123.57 (-0.16%) 130.00 122.03 - 132.99 1.1743 times
Fri 18 July 2025 123.77 (-2.22%) 127.00 122.06 - 128.00 0.8572 times
Fri 11 July 2025 126.58 (-0.1%) 129.00 125.10 - 129.00 0.5046 times
Fri 04 July 2025 126.71 (-0.05%) 128.46 125.06 - 129.84 1.0433 times
Fri 27 June 2025 126.77 (1.78%) 124.55 123.50 - 134.70 2.2062 times
Fri 20 June 2025 124.55 (-4.43%) 128.51 124.05 - 139.75 8.5498 times

 weekly chart PalashSecurities

Monthly price and charts PalashSecurities

Strong monthly Stock price targets for PalashSecurities PALASHSECU are 109.82 and 121.72

Monthly Target 1107.58
Monthly Target 2112.06
Monthly Target 3119.48
Monthly Target 4123.96
Monthly Target 5131.38

Monthly price and volumes Palash Securities

Date Closing Open Range Volume
Fri 29 August 2025 116.54 (-4.29%) 120.10 115.00 - 126.90 0.1563 times
Thu 31 July 2025 121.76 (-4.14%) 127.16 120.00 - 132.99 0.1828 times
Mon 30 June 2025 127.02 (2.99%) 121.23 121.23 - 142.00 0.774 times
Fri 30 May 2025 123.33 (2.49%) 123.87 114.60 - 132.20 0.5547 times
Wed 30 April 2025 120.33 (0.98%) 118.93 114.50 - 134.80 0.32 times
Fri 28 March 2025 119.16 (0.97%) 112.55 107.21 - 138.70 0.7534 times
Fri 28 February 2025 118.02 (-21.37%) 147.98 117.00 - 151.00 0.2606 times
Fri 31 January 2025 150.09 (-10.1%) 168.09 126.00 - 171.00 1.1715 times
Tue 31 December 2024 166.95 (-3.04%) 172.18 162.85 - 196.45 2.5079 times
Fri 29 November 2024 172.18 (0.84%) 192.00 155.22 - 198.70 3.3188 times
Thu 31 October 2024 170.75 (20.93%) 143.94 131.35 - 181.50 6.9907 times

 monthly chart PalashSecurities

Indicator Analysis of PalashSecurities

Tomorrow's movement Prediction of Palash Securities PALASHSECU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 118.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Palash Securities PALASHSECU appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 120 and price is deviating by 2 points

Upper Bollinger band is at 123 and lower is at 116, while middle bands are at 118 and 122

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PalashSecurities (PALASHSECU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PalashSecurities stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PalashSecurities in short term and the sell signal is strong.

PalashSecurities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PalashSecurities in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PalashSecurities is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.55 and PalashSecurities PALASHSECU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PalashSecurities PALASHSECU stock. Volume based technical analysis of PalashSecurities PALASHSECU stock is negative.

PalashSecurities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Palash Securities PALASHSECU

DMA (daily moving average) of Palash Securities PALASHSECU

DMA period DMA value
5 day DMA 117.57
12 day DMA 119.19
20 day DMA 119.39
35 day DMA 121.89
50 day DMA 123.27
100 day DMA 123.66
150 day DMA 125.56
200 day DMA 135.22

EMA (exponential moving average) of Palash Securities PALASHSECU

EMA period EMA current EMA prev EMA prev2
5 day EMA117.69118.26119.07
12 day EMA118.88119.3119.78
20 day EMA119.84120.19120.56
35 day EMA121.5121.79122.09
50 day EMA123.26123.53123.81

SMA (simple moving average) of Palash Securities PALASHSECU

SMA period SMA current SMA prev SMA prev2
5 day SMA117.57118.47119.73
12 day SMA119.19119.4119.57
20 day SMA119.39119.69120
35 day SMA121.89122.18122.44
50 day SMA123.27123.51123.76
100 day SMA123.66123.75123.83
150 day SMA125.56125.77125.99
200 day SMA135.22135.47135.73
Back to top | Use Dark Theme