PalashSecurities PALASHSECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palash Securities PALASHSECU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PalashSecurities
Strong Daily Stock price targets for PalashSecurities PALASHSECU are 138.38 and 145.01
Daily Target 1 | 137.16 |
Daily Target 2 | 139.59 |
Daily Target 3 | 143.78666666667 |
Daily Target 4 | 146.22 |
Daily Target 5 | 150.42 |
Daily price and volume Palash Securities
Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 142.03 (-5.37%) | 147.98 | 141.35 - 147.98 | 0.2138 times | Fri 31 January 2025 | 150.09 (10.91%) | 159.50 | 139.99 - 162.39 | 8.5981 times | Thu 30 January 2025 | 135.33 (-0.51%) | 137.98 | 133.52 - 138.03 | 0.0703 times | Wed 29 January 2025 | 136.02 (3.07%) | 131.01 | 126.00 - 136.78 | 0.0678 times | Tue 28 January 2025 | 131.97 (-2.88%) | 137.00 | 128.00 - 139.21 | 0.1873 times | Mon 27 January 2025 | 135.89 (-6.02%) | 144.00 | 134.00 - 144.00 | 0.2264 times | Fri 24 January 2025 | 144.59 (-0.41%) | 146.82 | 143.10 - 148.95 | 0.2459 times | Thu 23 January 2025 | 145.18 (0.87%) | 145.13 | 144.20 - 147.45 | 0.0612 times | Wed 22 January 2025 | 143.93 (-1.53%) | 148.04 | 143.15 - 148.09 | 0.1499 times | Tue 21 January 2025 | 146.17 (-1.34%) | 148.00 | 144.11 - 153.40 | 0.1791 times | Mon 20 January 2025 | 148.16 (-0.67%) | 153.00 | 145.62 - 153.97 | 0.2124 times |
Weekly price and charts PalashSecurities
Strong weekly Stock price targets for PalashSecurities PALASHSECU are 138.38 and 145.01
Weekly Target 1 | 137.16 |
Weekly Target 2 | 139.59 |
Weekly Target 3 | 143.78666666667 |
Weekly Target 4 | 146.22 |
Weekly Target 5 | 150.42 |
Weekly price and volumes for Palash Securities
Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 142.03 (-5.37%) | 147.98 | 141.35 - 147.98 | 0.0763 times | Fri 31 January 2025 | 150.09 (3.8%) | 144.00 | 126.00 - 162.39 | 3.2646 times | Fri 24 January 2025 | 144.59 (-3.06%) | 153.00 | 143.10 - 153.97 | 0.3028 times | Fri 17 January 2025 | 149.16 (3.16%) | 142.50 | 139.05 - 163.00 | 1.147 times | Mon 13 January 2025 | 144.59 (-0.49%) | 142.50 | 139.05 - 149.19 | 0.1008 times | Fri 10 January 2025 | 145.30 (-11.69%) | 162.05 | 145.00 - 168.80 | 0.4901 times | Fri 03 January 2025 | 164.54 (0.32%) | 163.70 | 163.01 - 171.25 | 0.4232 times | Fri 27 December 2024 | 164.02 (-6.01%) | 175.88 | 162.85 - 177.89 | 0.5706 times | Fri 20 December 2024 | 174.51 (4.12%) | 170.90 | 165.65 - 194.70 | 3.3991 times | Wed 18 December 2024 | 167.61 (-1.43%) | 170.90 | 165.10 - 175.53 | 0.2257 times | Fri 13 December 2024 | 170.04 (-0.93%) | 172.00 | 166.41 - 176.75 | 0.6046 times |
Monthly price and charts PalashSecurities
Strong monthly Stock price targets for PalashSecurities PALASHSECU are 138.38 and 145.01
Monthly Target 1 | 137.16 |
Monthly Target 2 | 139.59 |
Monthly Target 3 | 143.78666666667 |
Monthly Target 4 | 146.22 |
Monthly Target 5 | 150.42 |
Monthly price and volumes Palash Securities
Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 142.03 (-5.37%) | 147.98 | 141.35 - 147.98 | 0.0075 times | Fri 31 January 2025 | 150.09 (-10.1%) | 168.09 | 126.00 - 171.00 | 0.5454 times | Tue 31 December 2024 | 166.95 (-3.04%) | 172.18 | 162.85 - 196.45 | 1.1499 times | Fri 29 November 2024 | 172.18 (0.84%) | 192.00 | 155.22 - 198.70 | 1.5169 times | Thu 31 October 2024 | 170.75 (20.93%) | 143.94 | 131.35 - 181.50 | 3.1953 times | Mon 30 September 2024 | 141.20 (-6.43%) | 153.15 | 139.30 - 156.00 | 0.2735 times | Fri 30 August 2024 | 150.91 (9.12%) | 137.14 | 128.52 - 182.80 | 2.2141 times | Wed 31 July 2024 | 138.30 (-1.17%) | 146.60 | 130.35 - 146.60 | 0.4869 times | Fri 28 June 2024 | 139.94 (4.9%) | 133.50 | 113.85 - 145.02 | 0.271 times | Fri 31 May 2024 | 133.40 (-4.58%) | 143.90 | 127.10 - 146.00 | 0.3395 times | Tue 30 April 2024 | 139.80 (18.42%) | 120.00 | 118.55 - 150.30 | 1.017 times |
Indicator Analysis of PalashSecurities
Tomorrow's movement Prediction of Palash Securities PALASHSECU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 142.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Palash Securities PALASHSECU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Palash Securities PALASHSECU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 03 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 145 and price is deviating by 6 points
Upper Bollinger band is at 157 and lower is at 133, while middle bands are at 139 and 151
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PalashSecurities (PALASHSECU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PalashSecurities stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PalashSecurities in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PalashSecurities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PalashSecurities in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PalashSecurities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.73 and PalashSecurities PALASHSECU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PalashSecurities PALASHSECU stock. Volume based technical analysis of PalashSecurities PALASHSECU stock is negative.
PalashSecurities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Palash Securities PALASHSECU
DMA (daily moving average) of Palash Securities PALASHSECU
DMA period | DMA value |
5 day DMA | 139.09 |
12 day DMA | 142.38 |
20 day DMA | 144.72 |
35 day DMA | 154.07 |
50 day DMA | 159.77 |
100 day DMA | 157.05 |
150 day DMA | 151.96 |
200 day DMA | 147.89 |
EMA (exponential moving average) of Palash Securities PALASHSECU
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 141.61 | 141.4 | 137.05 |
12 day EMA | 142.78 | 142.92 | 141.62 |
20 day EMA | 145.95 | 146.36 | 145.97 |
35 day EMA | 151.53 | 152.09 | 152.21 |
50 day EMA | 157.89 | 158.54 | 158.88 |
SMA (simple moving average) of Palash Securities PALASHSECU
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 139.09 | 137.86 | 136.76 |
12 day SMA | 142.38 | 142.83 | 142.52 |
20 day SMA | 144.72 | 145.45 | 145.68 |
35 day SMA | 154.07 | 154.77 | 155.34 |
50 day SMA | 159.77 | 160.14 | 160.38 |
100 day SMA | 157.05 | 157.08 | 157.02 |
150 day SMA | 151.96 | 151.95 | 151.89 |
200 day SMA | 147.89 | 147.85 | 147.77 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.