Login or Join

PalashSecurities PALASHSECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Palash Securities PALASHSECU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PalashSecurities

Strong Daily Stock price targets for PalashSecurities PALASHSECU are 138.38 and 145.01

Daily Target 1137.16
Daily Target 2139.59
Daily Target 3143.78666666667
Daily Target 4146.22
Daily Target 5150.42

Daily price and volume Palash Securities

Date Closing Open Range Volume
Mon 03 February 2025 142.03 (-5.37%) 147.98 141.35 - 147.98 0.2138 times
Fri 31 January 2025 150.09 (10.91%) 159.50 139.99 - 162.39 8.5981 times
Thu 30 January 2025 135.33 (-0.51%) 137.98 133.52 - 138.03 0.0703 times
Wed 29 January 2025 136.02 (3.07%) 131.01 126.00 - 136.78 0.0678 times
Tue 28 January 2025 131.97 (-2.88%) 137.00 128.00 - 139.21 0.1873 times
Mon 27 January 2025 135.89 (-6.02%) 144.00 134.00 - 144.00 0.2264 times
Fri 24 January 2025 144.59 (-0.41%) 146.82 143.10 - 148.95 0.2459 times
Thu 23 January 2025 145.18 (0.87%) 145.13 144.20 - 147.45 0.0612 times
Wed 22 January 2025 143.93 (-1.53%) 148.04 143.15 - 148.09 0.1499 times
Tue 21 January 2025 146.17 (-1.34%) 148.00 144.11 - 153.40 0.1791 times
Mon 20 January 2025 148.16 (-0.67%) 153.00 145.62 - 153.97 0.2124 times

 Daily chart PalashSecurities

Weekly price and charts PalashSecurities

Strong weekly Stock price targets for PalashSecurities PALASHSECU are 138.38 and 145.01

Weekly Target 1137.16
Weekly Target 2139.59
Weekly Target 3143.78666666667
Weekly Target 4146.22
Weekly Target 5150.42

Weekly price and volumes for Palash Securities

Date Closing Open Range Volume
Mon 03 February 2025 142.03 (-5.37%) 147.98 141.35 - 147.98 0.0763 times
Fri 31 January 2025 150.09 (3.8%) 144.00 126.00 - 162.39 3.2646 times
Fri 24 January 2025 144.59 (-3.06%) 153.00 143.10 - 153.97 0.3028 times
Fri 17 January 2025 149.16 (3.16%) 142.50 139.05 - 163.00 1.147 times
Mon 13 January 2025 144.59 (-0.49%) 142.50 139.05 - 149.19 0.1008 times
Fri 10 January 2025 145.30 (-11.69%) 162.05 145.00 - 168.80 0.4901 times
Fri 03 January 2025 164.54 (0.32%) 163.70 163.01 - 171.25 0.4232 times
Fri 27 December 2024 164.02 (-6.01%) 175.88 162.85 - 177.89 0.5706 times
Fri 20 December 2024 174.51 (4.12%) 170.90 165.65 - 194.70 3.3991 times
Wed 18 December 2024 167.61 (-1.43%) 170.90 165.10 - 175.53 0.2257 times
Fri 13 December 2024 170.04 (-0.93%) 172.00 166.41 - 176.75 0.6046 times

 weekly chart PalashSecurities

Monthly price and charts PalashSecurities

Strong monthly Stock price targets for PalashSecurities PALASHSECU are 138.38 and 145.01

Monthly Target 1137.16
Monthly Target 2139.59
Monthly Target 3143.78666666667
Monthly Target 4146.22
Monthly Target 5150.42

Monthly price and volumes Palash Securities

Date Closing Open Range Volume
Mon 03 February 2025 142.03 (-5.37%) 147.98 141.35 - 147.98 0.0075 times
Fri 31 January 2025 150.09 (-10.1%) 168.09 126.00 - 171.00 0.5454 times
Tue 31 December 2024 166.95 (-3.04%) 172.18 162.85 - 196.45 1.1499 times
Fri 29 November 2024 172.18 (0.84%) 192.00 155.22 - 198.70 1.5169 times
Thu 31 October 2024 170.75 (20.93%) 143.94 131.35 - 181.50 3.1953 times
Mon 30 September 2024 141.20 (-6.43%) 153.15 139.30 - 156.00 0.2735 times
Fri 30 August 2024 150.91 (9.12%) 137.14 128.52 - 182.80 2.2141 times
Wed 31 July 2024 138.30 (-1.17%) 146.60 130.35 - 146.60 0.4869 times
Fri 28 June 2024 139.94 (4.9%) 133.50 113.85 - 145.02 0.271 times
Fri 31 May 2024 133.40 (-4.58%) 143.90 127.10 - 146.00 0.3395 times
Tue 30 April 2024 139.80 (18.42%) 120.00 118.55 - 150.30 1.017 times

 monthly chart PalashSecurities

Indicator Analysis of PalashSecurities

Tomorrow's movement Prediction of Palash Securities PALASHSECU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 142.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Palash Securities PALASHSECU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Palash Securities PALASHSECU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 03 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 145 and price is deviating by 6 points

Upper Bollinger band is at 157 and lower is at 133, while middle bands are at 139 and 151

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PalashSecurities (PALASHSECU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PalashSecurities stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PalashSecurities in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PalashSecurities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PalashSecurities in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PalashSecurities is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 148.73 and PalashSecurities PALASHSECU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PalashSecurities PALASHSECU stock. Volume based technical analysis of PalashSecurities PALASHSECU stock is negative.

PalashSecurities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Palash Securities PALASHSECU

DMA (daily moving average) of Palash Securities PALASHSECU

DMA period DMA value
5 day DMA 139.09
12 day DMA 142.38
20 day DMA 144.72
35 day DMA 154.07
50 day DMA 159.77
100 day DMA 157.05
150 day DMA 151.96
200 day DMA 147.89

EMA (exponential moving average) of Palash Securities PALASHSECU

EMA period EMA current EMA prev EMA prev2
5 day EMA141.61141.4137.05
12 day EMA142.78142.92141.62
20 day EMA145.95146.36145.97
35 day EMA151.53152.09152.21
50 day EMA157.89158.54158.88

SMA (simple moving average) of Palash Securities PALASHSECU

SMA period SMA current SMA prev SMA prev2
5 day SMA139.09137.86136.76
12 day SMA142.38142.83142.52
20 day SMA144.72145.45145.68
35 day SMA154.07154.77155.34
50 day SMA159.77160.14160.38
100 day SMA157.05157.08157.02
150 day SMA151.96151.95151.89
200 day SMA147.89147.85147.77
Back to top | Use Dark Theme