PageIndustries PAGEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Page Industries PAGEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets PageIndustries
Strong Daily Stock price targets for PageIndustries PAGEIND are 42869.58 and 44258.38
Daily Target 1 | 41737.18 |
Daily Target 2 | 42613.17 |
Daily Target 3 | 43125.983333333 |
Daily Target 4 | 44001.97 |
Daily Target 5 | 44514.78 |
Daily price and volume Page Industries
Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 43489.15 (1.16%) | 42250.00 | 42250.00 - 43638.80 | 0.6917 times | Wed 02 April 2025 | 42991.60 (2.35%) | 42399.90 | 41938.60 - 43197.45 | 1.2877 times | Tue 01 April 2025 | 42006.10 (-1.61%) | 42693.75 | 41926.65 - 42999.95 | 0.5147 times | Fri 28 March 2025 | 42693.75 (-2.73%) | 43500.00 | 42450.00 - 43500.00 | 1.2001 times | Thu 27 March 2025 | 43891.45 (3.86%) | 42215.05 | 41000.00 - 44282.00 | 1.6033 times | Wed 26 March 2025 | 42261.15 (-1.55%) | 42930.00 | 42123.40 - 43307.80 | 0.8771 times | Tue 25 March 2025 | 42925.60 (-0.47%) | 43126.95 | 42600.05 - 44300.00 | 1.2497 times | Mon 24 March 2025 | 43127.00 (2.37%) | 42473.00 | 42212.55 - 43199.00 | 0.4734 times | Fri 21 March 2025 | 42127.95 (0.46%) | 41686.60 | 41686.60 - 42455.00 | 1.4196 times | Thu 20 March 2025 | 41936.45 (1.66%) | 41500.00 | 41127.00 - 42250.00 | 0.6827 times | Wed 19 March 2025 | 41252.45 (1.61%) | 40600.00 | 40600.00 - 41449.25 | 1.4139 times |
Weekly price and charts PageIndustries
Strong weekly Stock price targets for PageIndustries PAGEIND are 42707.9 and 44420.05
Weekly Target 1 | 41306.05 |
Weekly Target 2 | 42397.6 |
Weekly Target 3 | 43018.2 |
Weekly Target 4 | 44109.75 |
Weekly Target 5 | 44730.35 |
Weekly price and volumes for Page Industries
Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 43489.15 (1.86%) | 42693.75 | 41926.65 - 43638.80 | 0.375 times | Fri 28 March 2025 | 42693.75 (1.34%) | 42473.00 | 41000.00 - 44300.00 | 0.8123 times | Fri 21 March 2025 | 42127.95 (5.06%) | 40200.00 | 40020.10 - 42455.00 | 0.808 times | Thu 13 March 2025 | 40099.25 (0.08%) | 40200.00 | 38850.00 - 40388.65 | 0.349 times | Fri 07 March 2025 | 40067.15 (-1.11%) | 40550.00 | 39445.00 - 41490.00 | 0.8514 times | Fri 28 February 2025 | 40515.95 (-1.5%) | 40990.00 | 40000.00 - 42240.00 | 1.1683 times | Fri 21 February 2025 | 41132.30 (0.16%) | 40800.00 | 40067.05 - 42350.00 | 0.9512 times | Fri 14 February 2025 | 41068.35 (-4.45%) | 42983.05 | 40600.00 - 43941.15 | 1.1961 times | Fri 07 February 2025 | 42983.05 (-3.89%) | 46542.85 | 42700.00 - 48400.00 | 2.4355 times | Fri 31 January 2025 | 44723.55 (-3.6%) | 46320.00 | 43600.00 - 46320.00 | 1.0532 times | Fri 24 January 2025 | 46395.25 (0.65%) | 46100.00 | 45360.00 - 47149.55 | 0.9913 times |
Monthly price and charts PageIndustries
Strong monthly Stock price targets for PageIndustries PAGEIND are 42707.9 and 44420.05
Monthly Target 1 | 41306.05 |
Monthly Target 2 | 42397.6 |
Monthly Target 3 | 43018.2 |
Monthly Target 4 | 44109.75 |
Monthly Target 5 | 44730.35 |
Monthly price and volumes Page Industries
Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 43489.15 (1.86%) | 42693.75 | 41926.65 - 43638.80 | 0.0893 times | Fri 28 March 2025 | 42693.75 (5.38%) | 40550.00 | 38850.00 - 44300.00 | 0.6714 times | Fri 28 February 2025 | 40515.95 (-9.41%) | 46542.85 | 40000.00 - 48400.00 | 1.3689 times | Fri 31 January 2025 | 44723.55 (-5.87%) | 47514.40 | 43600.00 - 49254.70 | 1.2308 times | Tue 31 December 2024 | 47514.40 (6.43%) | 44750.00 | 44600.05 - 49849.95 | 1.6363 times | Fri 29 November 2024 | 44644.90 (3.43%) | 43325.00 | 42621.05 - 48393.70 | 1.3715 times | Thu 31 October 2024 | 43163.80 (0.61%) | 42570.10 | 40805.00 - 46810.40 | 0.9632 times | Mon 30 September 2024 | 42904.20 (0.9%) | 42520.55 | 40040.00 - 44100.00 | 0.9806 times | Fri 30 August 2024 | 42520.55 (0.29%) | 42344.00 | 39586.50 - 42922.00 | 0.7666 times | Wed 31 July 2024 | 42396.75 (8.43%) | 38952.05 | 38300.00 - 42865.20 | 0.9214 times | Fri 28 June 2024 | 39099.35 (8.75%) | 36499.90 | 35800.65 - 40793.10 | 0.912 times |
Indicator Analysis of PageIndustries
Tomorrow's movement Prediction of Page Industries PAGEIND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 42440.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Page Industries PAGEIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Page Industries PAGEIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 41562 and price is deviating by 1306 points
Upper Bollinger band is at 44174 and lower is at 38950, while middle bands are at 40256 and 42868
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PageIndustries (PAGEIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PageIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PageIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PageIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PageIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PageIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42823.28 and PageIndustries PAGEIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PageIndustries PAGEIND stock. Volume based technical analysis of PageIndustries PAGEIND stock is negative.
PageIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Page Industries PAGEIND
DMA (daily moving average) of Page Industries PAGEIND
DMA period | DMA value |
5 day DMA | 43014.41 |
12 day DMA | 42441.85 |
20 day DMA | 41561.58 |
35 day DMA | 41450.54 |
50 day DMA | 42601.45 |
100 day DMA | 44716.86 |
150 day DMA | 44194.78 |
200 day DMA | 43330.53 |
EMA (exponential moving average) of Page Industries PAGEIND
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 42948.72 | 42678.54 | 42522.04 |
12 day EMA | 42440.76 | 42250.21 | 42115.46 |
20 day EMA | 42164.65 | 42025.29 | 41923.62 |
35 day EMA | 42492.28 | 42433.59 | 42400.74 |
50 day EMA | 42934.69 | 42912.07 | 42908.83 |
SMA (simple moving average) of Page Industries PAGEIND
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 43014.41 | 42768.81 | 42755.61 |
12 day SMA | 42441.85 | 42181.23 | 41940.2 |
20 day SMA | 41561.58 | 41403.11 | 41281.76 |
35 day SMA | 41450.54 | 41455.27 | 41455.03 |
50 day SMA | 42601.45 | 42658.47 | 42720.59 |
100 day SMA | 44716.86 | 44762 | 44782.72 |
150 day SMA | 44194.78 | 44183.29 | 44175.12 |
200 day SMA | 43330.53 | 43314.62 | 43298.7 |
Futures expiry: 24 Thu April 2025
Date | Closing | Open | Range | Volume |
03 Thu | 43445.15 | 42500.00 | 42498.65 to 43569.55 | 0.98 times |
02 Wed | 42908.50 | 41668.30 | 41400.60 to 42990.00 | 0.99 times |
01 Tue | 41599.70 | 41300.30 | 41300.30 to 42231.30 | 1.03 times |
28 Fri | 41861.00 | 42000.15 | 41500.00 to 42294.15 | 1.03 times |
26 Wed | 41556.80 | 42458.30 | 41502.05 to 42665.55 | 0.97 times |
Futures expiry: 29 Thu May 2025
Date | Closing | Open | Range | Volume |
03 Thu | 42765.55 | 42129.70 | 42123.00 to 42887.00 | 1.04 times |
02 Wed | 42278.35 | 41401.90 | 41401.90 to 42290.00 | 1.14 times |
01 Tue | 40791.80 | 41324.90 | 40738.25 to 41365.15 | 1.18 times |
28 Fri | 41115.25 | 41686.10 | 40885.75 to 41706.25 | 1.09 times |
26 Wed | 41222.40 | 41600.10 | 41212.65 to 41600.10 | 0.56 times |
Futures expiry: 26 Thu June 2025
Date | Closing | Open | Range | Volume |
03 Thu | 42579.75 | 42596.45 | 42270.40 to 42722.00 | 4 times |
02 Wed | 44696.50 | 0.00 | 0.00 to 0.00 | 0 times |
01 Tue | 44696.50 | 0.00 | 0.00 to 0.00 | 0 times |
28 Fri | 44696.50 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Page Industries PAGEIND 24 Thu April 2025 expiry
PageIndustries PAGEIND Option strike: 50000.00
Date | CE | PE | PCR |
03 Thu April 2025 | 27.40 | 6948.50 | 1.78 |
02 Wed April 2025 | 20.05 | 6948.50 | 3.2 |
01 Tue April 2025 | 20.00 | 7821.05 | 4.33 |
28 Fri March 2025 | 2.00 | 7821.05 | 4.33 |
PageIndustries PAGEIND Option strike: 49000.00
Date | CE | PE | PCR |
03 Thu April 2025 | 63.10 | 7000.00 | 0.03 |
02 Wed April 2025 | 56.80 | 7000.00 | 0.03 |
01 Tue April 2025 | 35.05 | 7000.00 | 0.03 |
28 Fri March 2025 | 63.50 | 7000.00 | 0.03 |
PageIndustries PAGEIND Option strike: 46000.00
Date | CE | PE | PCR |
03 Thu April 2025 | 238.90 | 4614.35 | 0.04 |
02 Wed April 2025 | 203.00 | 4614.35 | 0.03 |
01 Tue April 2025 | 99.05 | 4614.35 | 0.03 |
28 Fri March 2025 | 159.95 | 3200.00 | 0.03 |
PageIndustries PAGEIND Option strike: 45000.00
Date | CE | PE | PCR |
03 Thu April 2025 | 418.95 | 1960.75 | 0.02 |
02 Wed April 2025 | 340.05 | 3501.05 | 0.02 |
01 Tue April 2025 | 170.80 | 3501.05 | 0.01 |
28 Fri March 2025 | 250.15 | 3000.00 | 0.01 |
PageIndustries PAGEIND Option strike: 44000.00
Date | CE | PE | PCR |
03 Thu April 2025 | 722.05 | 1400.55 | 0.01 |
02 Wed April 2025 | 556.10 | 2125.00 | 0.01 |
01 Tue April 2025 | 287.95 | 2125.00 | 0.02 |
28 Fri March 2025 | 406.30 | 2125.00 | 0.02 |
PageIndustries PAGEIND Option strike: 43500.00
Date | CE | PE | PCR |
03 Thu April 2025 | 929.90 | 983.55 | 0.38 |
PageIndustries PAGEIND Option strike: 43000.00
Date | CE | PE | PCR |
03 Thu April 2025 | 1202.30 | 756.85 | 1.18 |
02 Wed April 2025 | 936.75 | 1054.65 | 0.64 |
01 Tue April 2025 | 502.25 | 1940.95 | 0.53 |
28 Fri March 2025 | 674.75 | 1721.70 | 0.44 |
PageIndustries PAGEIND Option strike: 42500.00
Date | CE | PE | PCR |
03 Thu April 2025 | 1495.00 | 540.45 | 0.79 |
02 Wed April 2025 | 1250.00 | 816.05 | 0.86 |
PageIndustries PAGEIND Option strike: 42000.00
Date | CE | PE | PCR |
03 Thu April 2025 | 1814.00 | 419.50 | 2.41 |
02 Wed April 2025 | 1522.55 | 581.10 | 1.84 |
01 Tue April 2025 | 842.80 | 1281.55 | 1.34 |
28 Fri March 2025 | 1095.65 | 1167.50 | 1.51 |
PageIndustries PAGEIND Option strike: 41500.00
Date | CE | PE | PCR |
03 Thu April 2025 | 1560.00 | 406.85 | 0.18 |
02 Wed April 2025 | 1560.00 | 455.55 | 0.09 |
PageIndustries PAGEIND Option strike: 41000.00
Date | CE | PE | PCR |
03 Thu April 2025 | 2529.30 | 221.00 | 31 |
02 Wed April 2025 | 2250.00 | 343.75 | 60 |
01 Tue April 2025 | 1400.00 | 793.55 | 24 |
28 Fri March 2025 | 1300.00 | 738.35 | 22 |
PageIndustries PAGEIND Option strike: 40000.00
Date | CE | PE | PCR |
03 Thu April 2025 | 3455.00 | 120.90 | 124.5 |
02 Wed April 2025 | 2750.00 | 196.25 | 133.5 |
01 Tue April 2025 | 2270.00 | 434.30 | 132 |
28 Fri March 2025 | 2270.00 | 440.30 | 107.5 |
PageIndustries PAGEIND Option strike: 35000.00
Date | CE | PE | PCR |
03 Thu April 2025 | 8011.50 | 12.00 | 1.76 |
02 Wed April 2025 | 7660.45 | 12.25 | 1.91 |
01 Tue April 2025 | 6936.00 | 28.65 | 2 |
28 Fri March 2025 | 6770.70 | 8.70 | 0.39 |
PageIndustries PAGEIND Option strike: 34000.00
Date | CE | PE | PCR |
03 Thu April 2025 | 7123.85 | 9.00 | 1 |
02 Wed April 2025 | 7123.85 | 9.00 | 1 |
01 Tue April 2025 | 7123.85 | 9.00 | 1 |
28 Fri March 2025 | 7123.85 | 9.00 | 1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.