Login or Join

PageIndustries PAGEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Page Industries PAGEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets PageIndustries

Strong Daily Stock price targets for PageIndustries PAGEIND are 42869.58 and 44258.38

Daily Target 141737.18
Daily Target 242613.17
Daily Target 343125.983333333
Daily Target 444001.97
Daily Target 544514.78

Daily price and volume Page Industries

Date Closing Open Range Volume
Thu 03 April 2025 43489.15 (1.16%) 42250.00 42250.00 - 43638.80 0.6917 times
Wed 02 April 2025 42991.60 (2.35%) 42399.90 41938.60 - 43197.45 1.2877 times
Tue 01 April 2025 42006.10 (-1.61%) 42693.75 41926.65 - 42999.95 0.5147 times
Fri 28 March 2025 42693.75 (-2.73%) 43500.00 42450.00 - 43500.00 1.2001 times
Thu 27 March 2025 43891.45 (3.86%) 42215.05 41000.00 - 44282.00 1.6033 times
Wed 26 March 2025 42261.15 (-1.55%) 42930.00 42123.40 - 43307.80 0.8771 times
Tue 25 March 2025 42925.60 (-0.47%) 43126.95 42600.05 - 44300.00 1.2497 times
Mon 24 March 2025 43127.00 (2.37%) 42473.00 42212.55 - 43199.00 0.4734 times
Fri 21 March 2025 42127.95 (0.46%) 41686.60 41686.60 - 42455.00 1.4196 times
Thu 20 March 2025 41936.45 (1.66%) 41500.00 41127.00 - 42250.00 0.6827 times
Wed 19 March 2025 41252.45 (1.61%) 40600.00 40600.00 - 41449.25 1.4139 times

 Daily chart PageIndustries

Weekly price and charts PageIndustries

Strong weekly Stock price targets for PageIndustries PAGEIND are 42707.9 and 44420.05

Weekly Target 141306.05
Weekly Target 242397.6
Weekly Target 343018.2
Weekly Target 444109.75
Weekly Target 544730.35

Weekly price and volumes for Page Industries

Date Closing Open Range Volume
Thu 03 April 2025 43489.15 (1.86%) 42693.75 41926.65 - 43638.80 0.375 times
Fri 28 March 2025 42693.75 (1.34%) 42473.00 41000.00 - 44300.00 0.8123 times
Fri 21 March 2025 42127.95 (5.06%) 40200.00 40020.10 - 42455.00 0.808 times
Thu 13 March 2025 40099.25 (0.08%) 40200.00 38850.00 - 40388.65 0.349 times
Fri 07 March 2025 40067.15 (-1.11%) 40550.00 39445.00 - 41490.00 0.8514 times
Fri 28 February 2025 40515.95 (-1.5%) 40990.00 40000.00 - 42240.00 1.1683 times
Fri 21 February 2025 41132.30 (0.16%) 40800.00 40067.05 - 42350.00 0.9512 times
Fri 14 February 2025 41068.35 (-4.45%) 42983.05 40600.00 - 43941.15 1.1961 times
Fri 07 February 2025 42983.05 (-3.89%) 46542.85 42700.00 - 48400.00 2.4355 times
Fri 31 January 2025 44723.55 (-3.6%) 46320.00 43600.00 - 46320.00 1.0532 times
Fri 24 January 2025 46395.25 (0.65%) 46100.00 45360.00 - 47149.55 0.9913 times

 weekly chart PageIndustries

Monthly price and charts PageIndustries

Strong monthly Stock price targets for PageIndustries PAGEIND are 42707.9 and 44420.05

Monthly Target 141306.05
Monthly Target 242397.6
Monthly Target 343018.2
Monthly Target 444109.75
Monthly Target 544730.35

Monthly price and volumes Page Industries

Date Closing Open Range Volume
Thu 03 April 2025 43489.15 (1.86%) 42693.75 41926.65 - 43638.80 0.0893 times
Fri 28 March 2025 42693.75 (5.38%) 40550.00 38850.00 - 44300.00 0.6714 times
Fri 28 February 2025 40515.95 (-9.41%) 46542.85 40000.00 - 48400.00 1.3689 times
Fri 31 January 2025 44723.55 (-5.87%) 47514.40 43600.00 - 49254.70 1.2308 times
Tue 31 December 2024 47514.40 (6.43%) 44750.00 44600.05 - 49849.95 1.6363 times
Fri 29 November 2024 44644.90 (3.43%) 43325.00 42621.05 - 48393.70 1.3715 times
Thu 31 October 2024 43163.80 (0.61%) 42570.10 40805.00 - 46810.40 0.9632 times
Mon 30 September 2024 42904.20 (0.9%) 42520.55 40040.00 - 44100.00 0.9806 times
Fri 30 August 2024 42520.55 (0.29%) 42344.00 39586.50 - 42922.00 0.7666 times
Wed 31 July 2024 42396.75 (8.43%) 38952.05 38300.00 - 42865.20 0.9214 times
Fri 28 June 2024 39099.35 (8.75%) 36499.90 35800.65 - 40793.10 0.912 times

 monthly chart PageIndustries

Indicator Analysis of PageIndustries

Tomorrow's movement Prediction of Page Industries PAGEIND appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 42440.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Page Industries PAGEIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Page Industries PAGEIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Thu 03 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 41562 and price is deviating by 1306 points

Upper Bollinger band is at 44174 and lower is at 38950, while middle bands are at 40256 and 42868

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PageIndustries (PAGEIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PageIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PageIndustries in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PageIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PageIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PageIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42823.28 and PageIndustries PAGEIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PageIndustries PAGEIND stock. Volume based technical analysis of PageIndustries PAGEIND stock is negative.

PageIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Page Industries PAGEIND

DMA (daily moving average) of Page Industries PAGEIND

DMA period DMA value
5 day DMA 43014.41
12 day DMA 42441.85
20 day DMA 41561.58
35 day DMA 41450.54
50 day DMA 42601.45
100 day DMA 44716.86
150 day DMA 44194.78
200 day DMA 43330.53

EMA (exponential moving average) of Page Industries PAGEIND

EMA period EMA current EMA prev EMA prev2
5 day EMA42948.7242678.5442522.04
12 day EMA42440.7642250.2142115.46
20 day EMA42164.6542025.2941923.62
35 day EMA42492.2842433.5942400.74
50 day EMA42934.6942912.0742908.83

SMA (simple moving average) of Page Industries PAGEIND

SMA period SMA current SMA prev SMA prev2
5 day SMA43014.4142768.8142755.61
12 day SMA42441.8542181.2341940.2
20 day SMA41561.5841403.1141281.76
35 day SMA41450.5441455.2741455.03
50 day SMA42601.4542658.4742720.59
100 day SMA44716.864476244782.72
150 day SMA44194.7844183.2944175.12
200 day SMA43330.5343314.6243298.7

Futures expiry: 24 Thu April 2025

Date Closing Open Range Volume
03 Thu 43445.15 42500.00 42498.65 to 43569.55 0.98 times
02 Wed 42908.50 41668.30 41400.60 to 42990.00 0.99 times
01 Tue 41599.70 41300.30 41300.30 to 42231.30 1.03 times
28 Fri 41861.00 42000.15 41500.00 to 42294.15 1.03 times
26 Wed 41556.80 42458.30 41502.05 to 42665.55 0.97 times

Futures expiry: 29 Thu May 2025

Date Closing Open Range Volume
03 Thu 42765.55 42129.70 42123.00 to 42887.00 1.04 times
02 Wed 42278.35 41401.90 41401.90 to 42290.00 1.14 times
01 Tue 40791.80 41324.90 40738.25 to 41365.15 1.18 times
28 Fri 41115.25 41686.10 40885.75 to 41706.25 1.09 times
26 Wed 41222.40 41600.10 41212.65 to 41600.10 0.56 times

Futures expiry: 26 Thu June 2025

Date Closing Open Range Volume
03 Thu 42579.75 42596.45 42270.40 to 42722.00 4 times
02 Wed 44696.50 0.00 0.00 to 0.00 0 times
01 Tue 44696.50 0.00 0.00 to 0.00 0 times
28 Fri 44696.50 0.00 0.00 to 0.00 0 times

Option chain for Page Industries PAGEIND 24 Thu April 2025 expiry

PageIndustries PAGEIND Option strike: 50000.00

Date CE PE PCR
03 Thu April 2025 27.406948.50 1.78
02 Wed April 2025 20.056948.50 3.2
01 Tue April 2025 20.007821.05 4.33
28 Fri March 2025 2.007821.05 4.33

PageIndustries PAGEIND Option strike: 49000.00

Date CE PE PCR
03 Thu April 2025 63.107000.00 0.03
02 Wed April 2025 56.807000.00 0.03
01 Tue April 2025 35.057000.00 0.03
28 Fri March 2025 63.507000.00 0.03

PageIndustries PAGEIND Option strike: 46000.00

Date CE PE PCR
03 Thu April 2025 238.904614.35 0.04
02 Wed April 2025 203.004614.35 0.03
01 Tue April 2025 99.054614.35 0.03
28 Fri March 2025 159.953200.00 0.03

PageIndustries PAGEIND Option strike: 45000.00

Date CE PE PCR
03 Thu April 2025 418.951960.75 0.02
02 Wed April 2025 340.053501.05 0.02
01 Tue April 2025 170.803501.05 0.01
28 Fri March 2025 250.153000.00 0.01

PageIndustries PAGEIND Option strike: 44000.00

Date CE PE PCR
03 Thu April 2025 722.051400.55 0.01
02 Wed April 2025 556.102125.00 0.01
01 Tue April 2025 287.952125.00 0.02
28 Fri March 2025 406.302125.00 0.02

PageIndustries PAGEIND Option strike: 43500.00

Date CE PE PCR
03 Thu April 2025 929.90983.55 0.38

PageIndustries PAGEIND Option strike: 43000.00

Date CE PE PCR
03 Thu April 2025 1202.30756.85 1.18
02 Wed April 2025 936.751054.65 0.64
01 Tue April 2025 502.251940.95 0.53
28 Fri March 2025 674.751721.70 0.44

PageIndustries PAGEIND Option strike: 42500.00

Date CE PE PCR
03 Thu April 2025 1495.00540.45 0.79
02 Wed April 2025 1250.00816.05 0.86

PageIndustries PAGEIND Option strike: 42000.00

Date CE PE PCR
03 Thu April 2025 1814.00419.50 2.41
02 Wed April 2025 1522.55581.10 1.84
01 Tue April 2025 842.801281.55 1.34
28 Fri March 2025 1095.651167.50 1.51

PageIndustries PAGEIND Option strike: 41500.00

Date CE PE PCR
03 Thu April 2025 1560.00406.85 0.18
02 Wed April 2025 1560.00455.55 0.09

PageIndustries PAGEIND Option strike: 41000.00

Date CE PE PCR
03 Thu April 2025 2529.30221.00 31
02 Wed April 2025 2250.00343.75 60
01 Tue April 2025 1400.00793.55 24
28 Fri March 2025 1300.00738.35 22

PageIndustries PAGEIND Option strike: 40000.00

Date CE PE PCR
03 Thu April 2025 3455.00120.90 124.5
02 Wed April 2025 2750.00196.25 133.5
01 Tue April 2025 2270.00434.30 132
28 Fri March 2025 2270.00440.30 107.5

PageIndustries PAGEIND Option strike: 35000.00

Date CE PE PCR
03 Thu April 2025 8011.5012.00 1.76
02 Wed April 2025 7660.4512.25 1.91
01 Tue April 2025 6936.0028.65 2
28 Fri March 2025 6770.708.70 0.39

PageIndustries PAGEIND Option strike: 34000.00

Date CE PE PCR
03 Thu April 2025 7123.859.00 1
02 Wed April 2025 7123.859.00 1
01 Tue April 2025 7123.859.00 1
28 Fri March 2025 7123.859.00 1
Back to top | Use Dark Theme