PageIndustries PAGEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Page Industries PAGEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets PageIndustries
Strong Daily Stock price targets for PageIndustries PAGEIND are 44453.43 and 45433.43
| Daily Target 1 | 43748.95 |
| Daily Target 2 | 44177.9 |
| Daily Target 3 | 44728.95 |
| Daily Target 4 | 45157.9 |
| Daily Target 5 | 45708.95 |
Daily price and volume Page Industries
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 44606.85 (1.15%) | 44300.00 | 44300.00 - 45280.00 | 0.8031 times | Mon 18 November 2024 | 44098.05 (-2.82%) | 45450.00 | 43969.55 - 45646.15 | 0.3665 times | Thu 14 November 2024 | 45377.25 (-1.05%) | 45979.95 | 45213.40 - 46158.00 | 0.5551 times | Wed 13 November 2024 | 45856.80 (-2.65%) | 47139.55 | 45612.05 - 47334.55 | 0.9683 times | Tue 12 November 2024 | 47107.20 (-0.5%) | 47573.05 | 47021.40 - 48000.00 | 0.712 times | Mon 11 November 2024 | 47345.30 (-1.37%) | 47800.00 | 47240.65 - 48393.70 | 0.6247 times | Fri 08 November 2024 | 48002.90 (6.52%) | 44850.00 | 44800.20 - 48333.00 | 4.076 times | Thu 07 November 2024 | 45064.10 (2.06%) | 44400.00 | 43784.90 - 45490.00 | 1.296 times | Wed 06 November 2024 | 44153.35 (1.79%) | 43399.00 | 43327.70 - 44296.00 | 0.2839 times | Tue 05 November 2024 | 43375.20 (0.79%) | 42756.00 | 42670.10 - 43499.95 | 0.3144 times | Mon 04 November 2024 | 43037.05 (-0.84%) | 43500.00 | 42621.05 - 43620.00 | 0.3665 times |
Weekly price and charts PageIndustries
Strong weekly Stock price targets for PageIndustries PAGEIND are 43449.9 and 45126.5
| Weekly Target 1 | 43064.25 |
| Weekly Target 2 | 43835.55 |
| Weekly Target 3 | 44740.85 |
| Weekly Target 4 | 45512.15 |
| Weekly Target 5 | 46417.45 |
Weekly price and volumes for Page Industries
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 44606.85 (-1.7%) | 45450.00 | 43969.55 - 45646.15 | 0.3954 times | Thu 14 November 2024 | 45377.25 (-5.47%) | 47800.00 | 45213.40 - 48393.70 | 0.967 times | Fri 08 November 2024 | 48002.90 (10.61%) | 43500.00 | 42621.05 - 48333.00 | 2.1424 times | Fri 01 November 2024 | 43399.70 (0.84%) | 42800.00 | 42300.00 - 43841.85 | 0.473 times | Fri 25 October 2024 | 43038.60 (-5.56%) | 45451.00 | 42639.00 - 45900.00 | 0.624 times | Fri 18 October 2024 | 45570.65 (0.44%) | 44800.00 | 44800.00 - 46810.40 | 1.1483 times | Fri 11 October 2024 | 45370.15 (9.62%) | 42006.45 | 40805.00 - 46100.00 | 1.3724 times | Fri 04 October 2024 | 41389.55 (-1.53%) | 42025.00 | 41116.45 - 42961.60 | 0.6538 times | Fri 27 September 2024 | 42034.05 (-2.37%) | 43094.60 | 41220.00 - 43437.35 | 1.135 times | Fri 20 September 2024 | 43053.00 (-0.72%) | 43740.00 | 42457.70 - 44100.00 | 1.0887 times | Fri 13 September 2024 | 43363.55 (7.44%) | 40550.00 | 40040.00 - 43744.25 | 1.221 times |
Monthly price and charts PageIndustries
Strong monthly Stock price targets for PageIndustries PAGEIND are 43613.95 and 49386.6
| Monthly Target 1 | 39434.55 |
| Monthly Target 2 | 42020.7 |
| Monthly Target 3 | 45207.2 |
| Monthly Target 4 | 47793.35 |
| Monthly Target 5 | 50979.85 |
Monthly price and volumes Page Industries
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 44606.85 (3.34%) | 43325.00 | 42621.05 - 48393.70 | 0.8496 times | Thu 31 October 2024 | 43163.80 (0.61%) | 42570.10 | 40805.00 - 46810.40 | 0.9893 times | Mon 30 September 2024 | 42904.20 (0.9%) | 42520.55 | 40040.00 - 44100.00 | 1.0072 times | Fri 30 August 2024 | 42520.55 (0.29%) | 42344.00 | 39586.50 - 42922.00 | 0.7874 times | Wed 31 July 2024 | 42396.75 (8.43%) | 38952.05 | 38300.00 - 42865.20 | 0.9464 times | Fri 28 June 2024 | 39099.35 (8.75%) | 36499.90 | 35800.65 - 40793.10 | 0.9367 times | Fri 31 May 2024 | 35954.70 (3.37%) | 34830.00 | 33870.00 - 38443.95 | 1.2538 times | Tue 30 April 2024 | 34784.05 (0.97%) | 34580.00 | 33814.85 - 37550.10 | 1.2988 times | Thu 28 March 2024 | 34450.95 (0.41%) | 34500.00 | 33070.05 - 36122.00 | 0.9931 times | Thu 29 February 2024 | 34309.55 (-8.05%) | 37400.00 | 33965.25 - 37400.00 | 0.9377 times | Wed 31 January 2024 | 37314.10 (-3.11%) | 38516.00 | 35600.00 - 39757.95 | 1.2529 times |
Indicator Analysis of PageIndustries
Tomorrow's movement Prediction of Page Industries PAGEIND appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 45060.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Page Industries PAGEIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 19 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 44369 and price is deviating by 1560 points
Upper Bollinger band is at 47488 and lower is at 41251, while middle bands are at 42810 and 45928
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PageIndustries (PAGEIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PageIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PageIndustries in short term but the sell signal is initial and weak.
PageIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PageIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PageIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46493.02 and PageIndustries PAGEIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PageIndustries PAGEIND stock. Volume based technical analysis of PageIndustries PAGEIND stock is negative.
PageIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Page Industries PAGEIND
DMA (daily moving average) of Page Industries PAGEIND
| DMA period | DMA value |
| 5 day DMA | 45409.23 |
| 12 day DMA | 45118.65 |
| 20 day DMA | 44368.83 |
| 35 day DMA | 44207.26 |
| 50 day DMA | 43658.34 |
| 100 day DMA | 42317.28 |
| 150 day DMA | 40513.39 |
| 200 day DMA | 39235.66 |
EMA (exponential moving average) of Page Industries PAGEIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45083.77 | 45322.2 | 45934.18 |
| 12 day EMA | 45060.09 | 45142.47 | 45332.3 |
| 20 day EMA | 44754.95 | 44770.53 | 44841.29 |
| 35 day EMA | 44116.22 | 44087.33 | 44086.7 |
| 50 day EMA | 43629.24 | 43589.35 | 43568.6 |
SMA (simple moving average) of Page Industries PAGEIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45409.23 | 45956.92 | 46737.89 |
| 12 day SMA | 45118.65 | 44998.39 | 44928.25 |
| 20 day SMA | 44368.83 | 44364.27 | 44437.9 |
| 35 day SMA | 44207.26 | 44133.75 | 44074.76 |
| 50 day SMA | 43658.34 | 43573.41 | 43512.49 |
| 100 day SMA | 42317.28 | 42259.37 | 42208.85 |
| 150 day SMA | 40513.39 | 40451.95 | 40393.68 |
| 200 day SMA | 39235.66 | 39196.44 | 39160.85 |
Futures expiry: 28 Thu November 2024
| Date | Closing | Open | Range | Volume |
| 19 Tue | 44734.00 | 44340.00 | 44252.00 to 45474.95 | 1.01 times |
| 18 Mon | 44171.70 | 45560.00 | 44080.00 to 45619.50 | 1.02 times |
| 14 Thu | 45461.70 | 45796.65 | 45359.50 to 46160.00 | 1 times |
| 13 Wed | 45671.75 | 47165.80 | 45450.00 to 47165.80 | 0.99 times |
| 12 Tue | 46950.15 | 47700.25 | 46851.25 to 47834.90 | 0.98 times |
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 19 Tue | 44918.55 | 44458.00 | 44442.70 to 45546.85 | 1.42 times |
| 18 Mon | 44190.85 | 45442.25 | 44075.05 to 45442.25 | 1.04 times |
| 14 Thu | 45428.60 | 45556.25 | 45390.40 to 46042.45 | 0.94 times |
| 13 Wed | 45706.40 | 46898.65 | 45500.00 to 47091.95 | 0.87 times |
| 12 Tue | 46988.15 | 47405.20 | 46850.00 to 47800.00 | 0.73 times |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 19 Tue | 45131.75 | 44910.65 | 44910.00 to 45474.25 | 1.14 times |
| 18 Mon | 44148.80 | 45000.00 | 44148.80 to 45000.00 | 1.01 times |
| 14 Thu | 45400.00 | 46007.90 | 45400.00 to 46007.90 | 0.95 times |
| 13 Wed | 45555.55 | 45950.00 | 45555.55 to 45950.00 | 1.01 times |
| 12 Tue | 47000.00 | 47243.30 | 47000.00 to 47555.05 | 0.89 times |
Option chain for Page Industries PAGEIND 28 Thu November 2024 expiry
PageIndustries PAGEIND Option strike: 50000.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 25.45 | 4525.10 | 0 |
| 18 Mon November 2024 | 24.35 | 4525.10 | 0 |
| 14 Thu November 2024 | 53.75 | 4525.10 | 0 |
| 13 Wed November 2024 | 77.45 | 3260.00 | 0 |
PageIndustries PAGEIND Option strike: 49000.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 34.55 | 4600.00 | 0.06 |
| 18 Mon November 2024 | 30.40 | 4600.00 | 0.07 |
| 14 Thu November 2024 | 84.35 | 3623.30 | 0.09 |
| 13 Wed November 2024 | 123.15 | 3437.00 | 0.1 |
PageIndustries PAGEIND Option strike: 48500.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 38.50 | 3000.85 | 0.09 |
| 18 Mon November 2024 | 39.25 | 3000.85 | 0.09 |
| 14 Thu November 2024 | 108.20 | 3000.85 | 0.09 |
| 13 Wed November 2024 | 153.50 | 1888.90 | 0.09 |
PageIndustries PAGEIND Option strike: 48000.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 55.15 | 3327.60 | 0.22 |
| 18 Mon November 2024 | 48.70 | 3801.15 | 0.23 |
| 14 Thu November 2024 | 147.30 | 2650.00 | 0.24 |
| 13 Wed November 2024 | 194.15 | 2673.50 | 0.3 |
PageIndustries PAGEIND Option strike: 47500.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 74.80 | 2145.75 | 0.37 |
| 18 Mon November 2024 | 63.10 | 2145.75 | 0.39 |
| 14 Thu November 2024 | 206.55 | 2145.75 | 0.52 |
| 13 Wed November 2024 | 249.90 | 2033.25 | 0.54 |
PageIndustries PAGEIND Option strike: 47000.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 105.75 | 1822.50 | 0.5 |
| 18 Mon November 2024 | 88.05 | 2940.00 | 0.59 |
| 14 Thu November 2024 | 281.30 | 1688.00 | 1.28 |
| 13 Wed November 2024 | 345.80 | 1701.05 | 1.53 |
PageIndustries PAGEIND Option strike: 46500.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 152.90 | 2412.80 | 0.46 |
| 18 Mon November 2024 | 112.70 | 2412.80 | 0.48 |
| 14 Thu November 2024 | 391.95 | 1403.60 | 0.62 |
| 13 Wed November 2024 | 488.20 | 1293.45 | 0.62 |
PageIndustries PAGEIND Option strike: 46000.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 216.80 | 1607.90 | 0.46 |
| 18 Mon November 2024 | 160.10 | 1965.60 | 0.53 |
| 14 Thu November 2024 | 555.95 | 1081.60 | 1.3 |
| 13 Wed November 2024 | 681.70 | 958.75 | 1.94 |
PageIndustries PAGEIND Option strike: 45500.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 329.45 | 1200.80 | 0.88 |
| 18 Mon November 2024 | 226.15 | 1502.60 | 0.89 |
| 14 Thu November 2024 | 765.50 | 804.50 | 1.3 |
| 13 Wed November 2024 | 888.40 | 765.45 | 1.47 |
PageIndustries PAGEIND Option strike: 45000.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 524.45 | 759.10 | 0.77 |
| 18 Mon November 2024 | 331.45 | 1156.95 | 0.89 |
| 14 Thu November 2024 | 1041.35 | 565.05 | 1.14 |
| 13 Wed November 2024 | 1203.40 | 506.30 | 1.12 |
PageIndustries PAGEIND Option strike: 44500.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 823.35 | 553.65 | 2.34 |
| 18 Mon November 2024 | 513.10 | 839.55 | 1.9 |
| 14 Thu November 2024 | 3211.60 | 384.45 | 2.17 |
| 13 Wed November 2024 | 3211.60 | 349.05 | 2.23 |
PageIndustries PAGEIND Option strike: 44000.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 1093.80 | 391.95 | 3.57 |
| 18 Mon November 2024 | 752.75 | 579.35 | 3.06 |
| 14 Thu November 2024 | 1738.35 | 263.80 | 3.88 |
| 13 Wed November 2024 | 1844.60 | 233.20 | 4.34 |
PageIndustries PAGEIND Option strike: 43500.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 2067.80 | 288.20 | 3.38 |
| 18 Mon November 2024 | 4500.00 | 390.40 | 4.43 |
| 14 Thu November 2024 | 4500.00 | 196.30 | 4 |
| 13 Wed November 2024 | 4500.00 | 190.90 | 4.5 |
PageIndustries PAGEIND Option strike: 43000.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 2351.80 | 203.80 | 5.16 |
| 18 Mon November 2024 | 2785.00 | 264.45 | 5.19 |
| 14 Thu November 2024 | 2785.00 | 145.90 | 6.25 |
| 13 Wed November 2024 | 2785.00 | 142.05 | 6.2 |
PageIndustries PAGEIND Option strike: 42500.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 1965.50 | 154.85 | 68 |
| 18 Mon November 2024 | 1965.50 | 192.60 | 74 |
| 14 Thu November 2024 | 1965.50 | 104.60 | 53 |
| 13 Wed November 2024 | 1965.50 | 104.80 | 71 |
PageIndustries PAGEIND Option strike: 42000.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 2450.05 | 120.45 | 14.55 |
| 18 Mon November 2024 | 2450.05 | 140.30 | 12.09 |
| 14 Thu November 2024 | 3913.20 | 78.75 | 14.65 |
| 13 Wed November 2024 | 3913.20 | 77.25 | 15.43 |
PageIndustries PAGEIND Option strike: 40000.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 3907.55 | 39.80 | 74 |
| 18 Mon November 2024 | 3907.55 | 43.85 | 72.25 |
| 14 Thu November 2024 | 3907.55 | 27.80 | 69.75 |
| 13 Wed November 2024 | 3907.55 | 33.30 | 70.25 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.