PageIndustries PAGEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Page Industries PAGEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets PageIndustries
Strong Daily Stock price targets for PageIndustries PAGEIND are 43992.5 and 44917.5
| Daily Target 1 | 43261.67 |
| Daily Target 2 | 43798.33 |
| Daily Target 3 | 44186.666666667 |
| Daily Target 4 | 44723.33 |
| Daily Target 5 | 45111.67 |
Daily price and volume Page Industries
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 44335.00 (0.42%) | 44275.00 | 43650.00 - 44575.00 | 0.7691 times | Thu 28 August 2025 | 44150.00 (-2.98%) | 45330.00 | 43845.00 - 45330.00 | 1.731 times | Tue 26 August 2025 | 45505.00 (-2.87%) | 46580.00 | 45220.00 - 46890.00 | 1.9335 times | Mon 25 August 2025 | 46850.00 (2.62%) | 45485.00 | 45485.00 - 47310.00 | 1.0204 times | Fri 22 August 2025 | 45655.00 (-0.51%) | 45715.00 | 45380.00 - 46125.00 | 0.4377 times | Thu 21 August 2025 | 45890.00 (1.11%) | 45600.00 | 45475.00 - 46710.00 | 0.8666 times | Wed 20 August 2025 | 45385.00 (-0.56%) | 45630.00 | 45130.00 - 45870.00 | 0.8894 times | Tue 19 August 2025 | 45640.00 (2.13%) | 44800.00 | 44525.00 - 45890.00 | 0.9604 times | Mon 18 August 2025 | 44690.00 (2.7%) | 43985.00 | 43980.00 - 44920.00 | 0.6914 times | Thu 14 August 2025 | 43515.00 (-0.02%) | 43670.00 | 43365.00 - 43845.00 | 0.7003 times | Wed 13 August 2025 | 43525.00 (-1.26%) | 44010.00 | 43405.00 - 44280.00 | 1.3116 times |
Weekly price and charts PageIndustries
Strong weekly Stock price targets for PageIndustries PAGEIND are 42162.5 and 45822.5
| Weekly Target 1 | 41438.33 |
| Weekly Target 2 | 42886.67 |
| Weekly Target 3 | 45098.333333333 |
| Weekly Target 4 | 46546.67 |
| Weekly Target 5 | 48758.33 |
Weekly price and volumes for Page Industries
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 44335.00 (-2.89%) | 45485.00 | 43650.00 - 47310.00 | 1.2001 times | Fri 22 August 2025 | 45655.00 (4.92%) | 43985.00 | 43980.00 - 46710.00 | 0.8462 times | Thu 14 August 2025 | 43515.00 (-3.01%) | 44800.00 | 43365.00 - 45330.00 | 0.8484 times | Fri 08 August 2025 | 44865.00 (-4.16%) | 47140.00 | 43820.00 - 47180.00 | 0.989 times | Fri 01 August 2025 | 46810.00 (1.17%) | 46260.00 | 46205.00 - 49090.00 | 1.1863 times | Fri 25 July 2025 | 46270.00 (-1.01%) | 46905.00 | 46130.00 - 47790.00 | 0.6323 times | Fri 18 July 2025 | 46740.00 (-2.48%) | 47880.00 | 46390.00 - 49380.00 | 0.7696 times | Fri 11 July 2025 | 47930.00 (-1.6%) | 48800.00 | 47650.00 - 49195.00 | 0.5492 times | Fri 04 July 2025 | 48710.00 (-1.48%) | 48800.00 | 47130.00 - 49700.00 | 1.1687 times | Fri 27 June 2025 | 49440.00 (10.05%) | 44900.00 | 44640.00 - 50590.00 | 1.8101 times | Fri 20 June 2025 | 44925.00 (-2.69%) | 46275.00 | 44200.00 - 46405.00 | 1.0425 times |
Monthly price and charts PageIndustries
Strong monthly Stock price targets for PageIndustries PAGEIND are 41465 and 46235
| Monthly Target 1 | 40508.33 |
| Monthly Target 2 | 42421.67 |
| Monthly Target 3 | 45278.333333333 |
| Monthly Target 4 | 47191.67 |
| Monthly Target 5 | 50048.33 |
Monthly price and volumes Page Industries
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 44335.00 (-9.16%) | 48135.00 | 43365.00 - 48135.00 | 0.8791 times | Thu 31 July 2025 | 48805.00 (-1.22%) | 49200.00 | 46130.00 - 49700.00 | 0.8171 times | Mon 30 June 2025 | 49410.00 (6.53%) | 46600.00 | 44200.00 - 50590.00 | 1.032 times | Fri 30 May 2025 | 46380.00 (1.68%) | 45610.00 | 44535.00 - 48800.00 | 0.7869 times | Wed 30 April 2025 | 45615.00 (6.84%) | 42693.75 | 40572.20 - 46360.00 | 0.777 times | Fri 28 March 2025 | 42693.75 (5.38%) | 40550.00 | 38850.00 - 44300.00 | 0.6227 times | Fri 28 February 2025 | 40515.95 (-9.41%) | 46542.85 | 40000.00 - 48400.00 | 1.2696 times | Fri 31 January 2025 | 44723.55 (-5.87%) | 47514.40 | 43600.00 - 49254.70 | 1.0944 times | Tue 31 December 2024 | 47514.40 (6.43%) | 44750.00 | 44600.05 - 49849.95 | 1.4494 times | Fri 29 November 2024 | 44644.90 (3.43%) | 43325.00 | 42621.05 - 48393.70 | 1.2719 times | Thu 31 October 2024 | 43163.80 (0.61%) | 42570.10 | 40805.00 - 46810.40 | 0.8933 times |
Indicator Analysis of PageIndustries
Tomorrow's movement Prediction of Page Industries PAGEIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 45215.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Page Industries PAGEIND appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Page Industries PAGEIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44817.5
Munafa value: 20 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 45439 and price is deviating by 1231 points
Upper Bollinger band is at 47900 and lower is at 42979, while middle bands are at 44209 and 46670
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PageIndustries (PAGEIND) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PageIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PageIndustries in short term and the sell signal is strong.
PageIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PageIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PageIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45164.22 and PageIndustries PAGEIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PageIndustries PAGEIND stock. Volume based technical analysis of PageIndustries PAGEIND stock is negative.
PageIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Page Industries PAGEIND
DMA (daily moving average) of Page Industries PAGEIND
| DMA period | DMA value |
| 5 day DMA | 45299 |
| 12 day DMA | 44935 |
| 20 day DMA | 45439 |
| 35 day DMA | 46279.14 |
| 50 day DMA | 46722.4 |
| 100 day DMA | 46245.36 |
| 150 day DMA | 45030.72 |
| 200 day DMA | 45471.36 |
EMA (exponential moving average) of Page Industries PAGEIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44928.17 | 45224.71 | 45761.99 |
| 12 day EMA | 45214.57 | 45374.44 | 45596.99 |
| 20 day EMA | 45493.32 | 45615.2 | 45769.36 |
| 35 day EMA | 45938.95 | 46033.38 | 46144.26 |
| 50 day EMA | 46498.41 | 46586.68 | 46686.09 |
SMA (simple moving average) of Page Industries PAGEIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45299 | 45610 | 45857 |
| 12 day SMA | 44935 | 44992.5 | 45052.08 |
| 20 day SMA | 45439 | 45638 | 45791.25 |
| 35 day SMA | 46279.14 | 46400.71 | 46538.29 |
| 50 day SMA | 46722.4 | 46739.4 | 46773 |
| 100 day SMA | 46245.36 | 46236.9 | 46225.31 |
| 150 day SMA | 45030.72 | 45044.09 | 45057.07 |
| 200 day SMA | 45471.36 | 45470.45 | 45466.57 |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 29 Fri | 44260.00 | 44100.00 | 43700.00 to 44645.00 | 1.22 times |
| 28 Thu | 44100.00 | 44400.00 | 43740.00 to 44585.00 | 1.22 times |
| 26 Tue | 44805.00 | 46000.00 | 44590.00 to 46105.00 | 1.19 times |
| 25 Mon | 46095.00 | 44780.00 | 44680.00 to 46495.00 | 0.87 times |
| 22 Fri | 44725.00 | 44810.00 | 44200.00 to 45075.00 | 0.51 times |
Futures expiry: 28 Tue October 2025
| Date | Closing | Open | Range | Volume |
| 29 Fri | 43695.00 | 43760.00 | 43400.00 to 44105.00 | 2.23 times |
| 28 Thu | 43715.00 | 43840.00 | 43340.00 to 44030.00 | 0.97 times |
| 26 Tue | 44250.00 | 45010.00 | 44200.00 to 45010.00 | 0.73 times |
| 25 Mon | 45405.00 | 44700.00 | 44700.00 to 45655.00 | 0.51 times |
| 22 Fri | 44300.00 | 44525.00 | 43895.00 to 44525.00 | 0.56 times |
Futures expiry: 25 Tue November 2025
| Date | Closing | Open | Range | Volume |
| 29 Fri | 44815.00 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Page Industries PAGEIND 30 Tue September 2025 expiry
PageIndustries PAGEIND Option strike: 51500.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 | 200.00 | 6850.00 | 13 |
| 28 Thu August 2025 | 200.00 | 7081.75 | 16 |
| 26 Tue August 2025 | 200.00 | 6600.00 | 12 |
| 25 Mon August 2025 | 200.00 | 5100.00 | 4 |
PageIndustries PAGEIND Option strike: 50000.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 | 88.95 | 5985.40 | 0.05 |
| 28 Thu August 2025 | 123.00 | 5985.40 | 0.07 |
| 26 Tue August 2025 | 180.35 | 5157.80 | 0.17 |
PageIndustries PAGEIND Option strike: 48000.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 | 227.90 | 4269.95 | 0.01 |
| 28 Thu August 2025 | 246.45 | 3200.00 | 0.01 |
| 26 Tue August 2025 | 406.55 | 3200.00 | 0.03 |
PageIndustries PAGEIND Option strike: 47000.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 | 362.00 | 2850.10 | 0.08 |
| 28 Thu August 2025 | 371.30 | 3226.00 | 0.1 |
| 26 Tue August 2025 | 581.85 | 2700.00 | 0.08 |
PageIndustries PAGEIND Option strike: 46000.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 | 569.70 | 2240.95 | 0.2 |
| 28 Thu August 2025 | 584.65 | 2460.50 | 0.21 |
| 26 Tue August 2025 | 868.35 | 2010.40 | 0.59 |
| 25 Mon August 2025 | 1444.70 | 1444.00 | 0.88 |
PageIndustries PAGEIND Option strike: 45000.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 | 891.05 | 1547.00 | 0.38 |
| 28 Thu August 2025 | 876.20 | 1791.45 | 0.64 |
PageIndustries PAGEIND Option strike: 44000.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 | 1373.65 | 1032.10 | 1.77 |
| 28 Thu August 2025 | 1309.20 | 1170.50 | 4.86 |
PageIndustries PAGEIND Option strike: 40000.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 | 4600.00 | 147.95 | 21.13 |
| 28 Thu August 2025 | 4600.00 | 178.25 | 12.25 |
| 26 Tue August 2025 | 4789.45 | 126.25 | 0.4 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.