Login or Join

OwaisMetal OWAIS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Owais Metal OWAIS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OwaisMetal

Strong Daily Stock price targets for OwaisMetal OWAIS_SM are 488.1 and 503.9

Daily Target 1475.6
Daily Target 2484.8
Daily Target 3491.4
Daily Target 4500.6
Daily Target 5507.2

Daily price and volume Owais Metal

Date Closing Open Range Volume
Fri 31 October 2025 494.00 (-0.38%) 482.20 482.20 - 498.00 0.3721 times
Thu 30 October 2025 495.90 (-0.43%) 495.00 494.00 - 508.80 0.6062 times
Wed 29 October 2025 498.05 (1.9%) 480.10 480.10 - 505.35 0.5582 times
Tue 28 October 2025 488.75 (-5.86%) 516.60 472.00 - 516.60 2.6951 times
Mon 27 October 2025 519.20 (2.33%) 514.00 514.00 - 531.00 0.9124 times
Fri 24 October 2025 507.40 (-3.31%) 524.60 501.00 - 524.60 0.5882 times
Thu 23 October 2025 524.75 (1.62%) 537.85 518.20 - 537.90 0.7803 times
Wed 22 October 2025 516.40 (5.7%) 485.50 482.95 - 525.50 1.0084 times
Mon 20 October 2025 488.55 (-2.68%) 497.10 483.20 - 502.85 1.2665 times
Fri 17 October 2025 502.00 (-2.6%) 509.15 500.10 - 529.75 1.2125 times
Thu 16 October 2025 515.40 (-1.51%) 516.50 511.70 - 528.05 1.0204 times

 Daily chart OwaisMetal

Weekly price and charts OwaisMetal

Strong weekly Stock price targets for OwaisMetal OWAIS_SM are 453.5 and 512.5

Weekly Target 1440
Weekly Target 2467
Weekly Target 3499
Weekly Target 4526
Weekly Target 5558

Weekly price and volumes for Owais Metal

Date Closing Open Range Volume
Fri 31 October 2025 494.00 (-2.64%) 514.00 472.00 - 531.00 0.6797 times
Fri 24 October 2025 507.40 (1.08%) 497.10 482.95 - 537.90 0.4814 times
Fri 17 October 2025 502.00 (-5.08%) 539.00 500.10 - 565.00 1.0406 times
Fri 10 October 2025 528.85 (0.84%) 539.60 505.00 - 580.00 1.7933 times
Fri 03 October 2025 524.45 (22.92%) 437.00 415.00 - 559.00 2.2938 times
Fri 26 September 2025 426.65 (-12.37%) 482.00 425.00 - 487.90 0.7805 times
Fri 19 September 2025 486.90 (-1.15%) 502.50 480.00 - 510.00 0.6107 times
Fri 12 September 2025 492.55 (14.1%) 432.30 432.30 - 525.00 1.2944 times
Fri 05 September 2025 431.70 (-2.54%) 458.85 412.25 - 465.00 0.6393 times
Fri 29 August 2025 442.95 (-5.18%) 476.95 440.00 - 476.95 0.3863 times
Fri 22 August 2025 467.15 (0.55%) 470.00 456.00 - 549.00 1.039 times

 weekly chart OwaisMetal

Monthly price and charts OwaisMetal

Strong monthly Stock price targets for OwaisMetal OWAIS_SM are 454.53 and 619.48

Monthly Target 1331.4
Monthly Target 2412.7
Monthly Target 3496.35
Monthly Target 4577.65
Monthly Target 5661.3

Monthly price and volumes Owais Metal

Date Closing Open Range Volume
Fri 31 October 2025 494.00 (16.9%) 425.00 415.05 - 580.00 1.419 times
Tue 30 September 2025 422.60 (-4.59%) 458.85 412.25 - 525.00 0.8037 times
Fri 29 August 2025 442.95 (-6.34%) 502.50 400.00 - 549.00 0.7353 times
Mon 17 March 2025 472.95 (-21.02%) 604.05 452.55 - 657.00 0.9803 times
Fri 28 February 2025 598.85 (-29.55%) 810.00 586.00 - 832.00 1.1657 times
Fri 31 January 2025 850.05 (-16.8%) 1022.00 760.00 - 1224.00 1.2501 times
Tue 31 December 2024 1021.65 (-12.9%) 1190.00 990.00 - 1263.00 0.81 times
Fri 29 November 2024 1172.90 (-15.12%) 1424.00 1040.05 - 1530.00 1.2092 times
Thu 31 October 2024 1381.80 (-0.14%) 1393.00 1131.25 - 1445.90 0.9695 times
Mon 30 September 2024 1383.75 (3.66%) 1300.05 1275.00 - 1498.80 0.6572 times
Thu 29 August 2024 1334.95 (6.37%) 1255.00 1211.00 - 1568.00 1.0709 times

 monthly chart OwaisMetal

Indicator Analysis of OwaisMetal

Tomorrow's movement Prediction of Owais Metal OWAIS_SM appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 504.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Owais Metal OWAIS_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Owais Metal OWAIS_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Owais Metal OWAIS_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 495.18

Munafa value: 60 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 517 and price is deviating by 18 points

Upper Bollinger band is at 551 and lower is at 483, while middle bands are at 500 and 534

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OwaisMetal (OWAIS_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OwaisMetal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for OwaisMetal in short term and the sell signal is strong.

OwaisMetal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for OwaisMetal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OwaisMetal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 500.95 and OwaisMetal OWAIS_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OwaisMetal OWAIS_SM stock. Volume based technical analysis of OwaisMetal OWAIS_SM stock is negative.

OwaisMetal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Owais Metal OWAIS_SM

DMA (daily moving average) of Owais Metal OWAIS_SM

DMA period DMA value
5 day DMA 499.18
12 day DMA 506.14
20 day DMA 516.49
35 day DMA 495.64
50 day DMA 484.51
100 day DMA 575.36
150 day DMA 757.02
200 day DMA 898.13

EMA (exponential moving average) of Owais Metal OWAIS_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA498.63500.95503.48
12 day EMA504.06505.89507.71
20 day EMA503.11504.07504.93
35 day EMA497.27497.46497.55
50 day EMA485.11484.75484.29

SMA (simple moving average) of Owais Metal OWAIS_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA499.18501.86507.63
12 day SMA506.14509.84514.51
20 day SMA516.49517.14513.48
35 day SMA495.64496.17496.51
50 day SMA484.51484.28484.29
100 day SMA575.36579.88584.38
150 day SMA757.02763.09769.19
200 day SMA898.13903.26908.38
Back to top | Use Dark Theme