OwaisMetal OWAIS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Owais Metal OWAIS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OwaisMetal
Strong Daily Stock price targets for OwaisMetal OWAIS_SM are 488.1 and 503.9
| Daily Target 1 | 475.6 |
| Daily Target 2 | 484.8 |
| Daily Target 3 | 491.4 |
| Daily Target 4 | 500.6 |
| Daily Target 5 | 507.2 |
Daily price and volume Owais Metal
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 494.00 (-0.38%) | 482.20 | 482.20 - 498.00 | 0.3721 times | Thu 30 October 2025 | 495.90 (-0.43%) | 495.00 | 494.00 - 508.80 | 0.6062 times | Wed 29 October 2025 | 498.05 (1.9%) | 480.10 | 480.10 - 505.35 | 0.5582 times | Tue 28 October 2025 | 488.75 (-5.86%) | 516.60 | 472.00 - 516.60 | 2.6951 times | Mon 27 October 2025 | 519.20 (2.33%) | 514.00 | 514.00 - 531.00 | 0.9124 times | Fri 24 October 2025 | 507.40 (-3.31%) | 524.60 | 501.00 - 524.60 | 0.5882 times | Thu 23 October 2025 | 524.75 (1.62%) | 537.85 | 518.20 - 537.90 | 0.7803 times | Wed 22 October 2025 | 516.40 (5.7%) | 485.50 | 482.95 - 525.50 | 1.0084 times | Mon 20 October 2025 | 488.55 (-2.68%) | 497.10 | 483.20 - 502.85 | 1.2665 times | Fri 17 October 2025 | 502.00 (-2.6%) | 509.15 | 500.10 - 529.75 | 1.2125 times | Thu 16 October 2025 | 515.40 (-1.51%) | 516.50 | 511.70 - 528.05 | 1.0204 times |
Weekly price and charts OwaisMetal
Strong weekly Stock price targets for OwaisMetal OWAIS_SM are 453.5 and 512.5
| Weekly Target 1 | 440 |
| Weekly Target 2 | 467 |
| Weekly Target 3 | 499 |
| Weekly Target 4 | 526 |
| Weekly Target 5 | 558 |
Weekly price and volumes for Owais Metal
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 494.00 (-2.64%) | 514.00 | 472.00 - 531.00 | 0.6797 times | Fri 24 October 2025 | 507.40 (1.08%) | 497.10 | 482.95 - 537.90 | 0.4814 times | Fri 17 October 2025 | 502.00 (-5.08%) | 539.00 | 500.10 - 565.00 | 1.0406 times | Fri 10 October 2025 | 528.85 (0.84%) | 539.60 | 505.00 - 580.00 | 1.7933 times | Fri 03 October 2025 | 524.45 (22.92%) | 437.00 | 415.00 - 559.00 | 2.2938 times | Fri 26 September 2025 | 426.65 (-12.37%) | 482.00 | 425.00 - 487.90 | 0.7805 times | Fri 19 September 2025 | 486.90 (-1.15%) | 502.50 | 480.00 - 510.00 | 0.6107 times | Fri 12 September 2025 | 492.55 (14.1%) | 432.30 | 432.30 - 525.00 | 1.2944 times | Fri 05 September 2025 | 431.70 (-2.54%) | 458.85 | 412.25 - 465.00 | 0.6393 times | Fri 29 August 2025 | 442.95 (-5.18%) | 476.95 | 440.00 - 476.95 | 0.3863 times | Fri 22 August 2025 | 467.15 (0.55%) | 470.00 | 456.00 - 549.00 | 1.039 times |
Monthly price and charts OwaisMetal
Strong monthly Stock price targets for OwaisMetal OWAIS_SM are 454.53 and 619.48
| Monthly Target 1 | 331.4 |
| Monthly Target 2 | 412.7 |
| Monthly Target 3 | 496.35 |
| Monthly Target 4 | 577.65 |
| Monthly Target 5 | 661.3 |
Monthly price and volumes Owais Metal
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 494.00 (16.9%) | 425.00 | 415.05 - 580.00 | 1.419 times | Tue 30 September 2025 | 422.60 (-4.59%) | 458.85 | 412.25 - 525.00 | 0.8037 times | Fri 29 August 2025 | 442.95 (-6.34%) | 502.50 | 400.00 - 549.00 | 0.7353 times | Mon 17 March 2025 | 472.95 (-21.02%) | 604.05 | 452.55 - 657.00 | 0.9803 times | Fri 28 February 2025 | 598.85 (-29.55%) | 810.00 | 586.00 - 832.00 | 1.1657 times | Fri 31 January 2025 | 850.05 (-16.8%) | 1022.00 | 760.00 - 1224.00 | 1.2501 times | Tue 31 December 2024 | 1021.65 (-12.9%) | 1190.00 | 990.00 - 1263.00 | 0.81 times | Fri 29 November 2024 | 1172.90 (-15.12%) | 1424.00 | 1040.05 - 1530.00 | 1.2092 times | Thu 31 October 2024 | 1381.80 (-0.14%) | 1393.00 | 1131.25 - 1445.90 | 0.9695 times | Mon 30 September 2024 | 1383.75 (3.66%) | 1300.05 | 1275.00 - 1498.80 | 0.6572 times | Thu 29 August 2024 | 1334.95 (6.37%) | 1255.00 | 1211.00 - 1568.00 | 1.0709 times |
Indicator Analysis of OwaisMetal
Tomorrow's movement Prediction of Owais Metal OWAIS_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 504.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Owais Metal OWAIS_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Owais Metal OWAIS_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Owais Metal OWAIS_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 495.18
Munafa value: 60 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 517 and price is deviating by 18 points
Upper Bollinger band is at 551 and lower is at 483, while middle bands are at 500 and 534
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OwaisMetal (OWAIS_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OwaisMetal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OwaisMetal in short term and the sell signal is strong.
OwaisMetal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OwaisMetal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OwaisMetal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 500.95 and OwaisMetal OWAIS_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OwaisMetal OWAIS_SM stock. Volume based technical analysis of OwaisMetal OWAIS_SM stock is negative.
OwaisMetal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Owais Metal OWAIS_SM
DMA (daily moving average) of Owais Metal OWAIS_SM
| DMA period | DMA value |
| 5 day DMA | 499.18 |
| 12 day DMA | 506.14 |
| 20 day DMA | 516.49 |
| 35 day DMA | 495.64 |
| 50 day DMA | 484.51 |
| 100 day DMA | 575.36 |
| 150 day DMA | 757.02 |
| 200 day DMA | 898.13 |
EMA (exponential moving average) of Owais Metal OWAIS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 498.63 | 500.95 | 503.48 |
| 12 day EMA | 504.06 | 505.89 | 507.71 |
| 20 day EMA | 503.11 | 504.07 | 504.93 |
| 35 day EMA | 497.27 | 497.46 | 497.55 |
| 50 day EMA | 485.11 | 484.75 | 484.29 |
SMA (simple moving average) of Owais Metal OWAIS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 499.18 | 501.86 | 507.63 |
| 12 day SMA | 506.14 | 509.84 | 514.51 |
| 20 day SMA | 516.49 | 517.14 | 513.48 |
| 35 day SMA | 495.64 | 496.17 | 496.51 |
| 50 day SMA | 484.51 | 484.28 | 484.29 |
| 100 day SMA | 575.36 | 579.88 | 584.38 |
| 150 day SMA | 757.02 | 763.09 | 769.19 |
| 200 day SMA | 898.13 | 903.26 | 908.38 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
