OwaisMetal OWAIS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Owais Metal OWAIS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OwaisMetal
Strong Daily Stock price targets for OwaisMetal OWAIS_SM are 434.1 and 448.85
| Daily Target 1 | 431.15 |
| Daily Target 2 | 437.05 |
| Daily Target 3 | 445.9 |
| Daily Target 4 | 451.8 |
| Daily Target 5 | 460.65 |
Daily price and volume Owais Metal
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 442.95 (-0.94%) | 447.15 | 440.00 - 454.75 | 0.5415 times | Thu 28 August 2025 | 447.15 (-0.28%) | 450.00 | 444.00 - 466.80 | 0.5678 times | Tue 26 August 2025 | 448.40 (-2.34%) | 459.15 | 445.00 - 459.15 | 0.2787 times | Mon 25 August 2025 | 459.15 (-1.71%) | 476.95 | 445.00 - 476.95 | 1.1725 times | Fri 22 August 2025 | 467.15 (-4.76%) | 485.50 | 456.00 - 486.90 | 1.0147 times | Thu 21 August 2025 | 490.50 (-0.59%) | 500.00 | 485.00 - 500.00 | 0.6467 times | Wed 20 August 2025 | 493.40 (2.3%) | 485.00 | 477.00 - 500.00 | 0.857 times | Tue 19 August 2025 | 482.30 (-2.85%) | 496.45 | 470.00 - 510.00 | 1.8297 times | Mon 18 August 2025 | 496.45 (6.86%) | 470.00 | 464.60 - 549.00 | 2.5394 times | Thu 14 August 2025 | 464.60 (2.53%) | 470.00 | 453.15 - 475.10 | 0.5521 times | Wed 13 August 2025 | 453.15 (-4.96%) | 478.00 | 445.00 - 493.00 | 0.715 times |
Weekly price and charts OwaisMetal
Strong weekly Stock price targets for OwaisMetal OWAIS_SM are 423 and 459.95
| Weekly Target 1 | 416.35 |
| Weekly Target 2 | 429.65 |
| Weekly Target 3 | 453.3 |
| Weekly Target 4 | 466.6 |
| Weekly Target 5 | 490.25 |
Weekly price and volumes for Owais Metal
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 442.95 (-5.18%) | 476.95 | 440.00 - 476.95 | 0.3289 times | Fri 22 August 2025 | 467.15 (0.55%) | 470.00 | 456.00 - 549.00 | 0.8847 times | Thu 14 August 2025 | 464.60 (6.11%) | 437.85 | 400.00 - 510.95 | 0.9475 times | Fri 08 August 2025 | 437.85 (-7.42%) | 502.50 | 421.00 - 525.00 | 0.547 times | Mon 17 March 2025 | 472.95 (-11.26%) | 517.95 | 471.05 - 548.85 | 0.5402 times | Thu 13 March 2025 | 532.95 (-14.82%) | 620.00 | 452.55 - 620.00 | 2.0523 times | Fri 07 March 2025 | 625.70 (4.48%) | 604.05 | 550.00 - 657.00 | 1.0177 times | Fri 28 February 2025 | 598.85 (-15.17%) | 673.00 | 590.00 - 694.95 | 0.861 times | Fri 21 February 2025 | 705.95 (-4.43%) | 730.00 | 586.00 - 764.90 | 1.1622 times | Fri 14 February 2025 | 738.70 (-7.73%) | 791.05 | 640.00 - 816.00 | 1.6586 times | Fri 07 February 2025 | 800.55 (-5.82%) | 810.00 | 790.00 - 832.00 | 0.6112 times |
Monthly price and charts OwaisMetal
Strong monthly Stock price targets for OwaisMetal OWAIS_SM are 346.98 and 495.98
| Monthly Target 1 | 314.98 |
| Monthly Target 2 | 378.97 |
| Monthly Target 3 | 463.98333333333 |
| Monthly Target 4 | 527.97 |
| Monthly Target 5 | 612.98 |
Monthly price and volumes Owais Metal
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 442.95 (-6.34%) | 502.50 | 400.00 - 549.00 | 0.6863 times | Mon 17 March 2025 | 472.95 (-21.02%) | 604.05 | 452.55 - 657.00 | 0.915 times | Fri 28 February 2025 | 598.85 (-29.55%) | 810.00 | 586.00 - 832.00 | 1.088 times | Fri 31 January 2025 | 850.05 (-16.8%) | 1022.00 | 760.00 - 1224.00 | 1.1667 times | Tue 31 December 2024 | 1021.65 (-12.9%) | 1190.00 | 990.00 - 1263.00 | 0.756 times | Fri 29 November 2024 | 1172.90 (-15.12%) | 1424.00 | 1040.05 - 1530.00 | 1.1286 times | Thu 31 October 2024 | 1381.80 (-0.14%) | 1393.00 | 1131.25 - 1445.90 | 0.9049 times | Mon 30 September 2024 | 1383.75 (3.66%) | 1300.05 | 1275.00 - 1498.80 | 0.6134 times | Thu 29 August 2024 | 1334.95 (6.37%) | 1255.00 | 1211.00 - 1568.00 | 0.9995 times | Wed 31 July 2024 | 1255.00 (-5.99%) | 1351.00 | 1118.95 - 1433.85 | 1.7416 times | Fri 28 June 2024 | 1335.00 (10.27%) | 1269.90 | 1147.45 - 1569.00 | 2.7603 times |
Indicator Analysis of OwaisMetal
Tomorrow's movement Prediction of Owais Metal OWAIS_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 468.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Owais Metal OWAIS_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Owais Metal OWAIS_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Owais Metal OWAIS_SM is strongly bearish. It has broken a strong support of 457 and is expected to move down further.
Munafa value: 24 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 474 and price is deviating by 24 points
Upper Bollinger band is at 521 and lower is at 426, while middle bands are at 450 and 497
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OwaisMetal (OWAIS_SM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for OwaisMetal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OwaisMetal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OwaisMetal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OwaisMetal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OwaisMetal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 477.07 and OwaisMetal OWAIS_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OwaisMetal OWAIS_SM stock. Volume based technical analysis of OwaisMetal OWAIS_SM stock is negative.
OwaisMetal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Owais Metal OWAIS_SM
DMA (daily moving average) of Owais Metal OWAIS_SM
| DMA period | DMA value |
| 5 day DMA | 452.96 |
| 12 day DMA | 468.5 |
| 20 day DMA | 473.08 |
| 35 day DMA | 535.94 |
| 50 day DMA | 608.87 |
| 100 day DMA | 834.59 |
| 150 day DMA | 994.72 |
| 200 day DMA | 1081.66 |
EMA (exponential moving average) of Owais Metal OWAIS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 453.46 | 458.72 | 464.51 |
| 12 day EMA | 468.01 | 472.57 | 477.19 |
| 20 day EMA | 490.92 | 495.97 | 501.11 |
| 35 day EMA | 549.45 | 555.72 | 562.11 |
| 50 day EMA | 613.07 | 620.01 | 627.06 |
SMA (simple moving average) of Owais Metal OWAIS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 452.96 | 462.47 | 471.72 |
| 12 day SMA | 468.5 | 469.57 | 468.79 |
| 20 day SMA | 473.08 | 477.24 | 483.12 |
| 35 day SMA | 535.94 | 540.71 | 547.62 |
| 50 day SMA | 608.87 | 617.51 | 624.59 |
| 100 day SMA | 834.59 | 842.2 | 850.17 |
| 150 day SMA | 994.72 | 1000.33 | 1006.04 |
| 200 day SMA | 1081.66 | 1086.24 | 1090.64 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.