Login or Join

OwaisMetal OWAIS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Owais Metal OWAIS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OwaisMetal

Strong Daily Stock price targets for OwaisMetal OWAIS_SM are 817.55 and 964

Daily Target 1700.73
Daily Target 2787.92
Daily Target 3847.18333333333
Daily Target 4934.37
Daily Target 5993.63

Daily price and volume Owais Metal

Date Closing Open Range Volume
Tue 28 January 2025 875.10 (9.28%) 800.80 760.00 - 906.45 2.0394 times
Mon 27 January 2025 800.80 (-5.52%) 830.00 795.10 - 830.00 1.3685 times
Fri 24 January 2025 847.60 (-0.94%) 845.00 830.00 - 860.00 1.1289 times
Thu 23 January 2025 855.60 (-1.95%) 870.00 845.00 - 883.40 1.3845 times
Wed 22 January 2025 872.65 (-5.43%) 925.00 853.00 - 932.00 1.5389 times
Tue 21 January 2025 922.80 (-1.94%) 942.20 905.10 - 942.20 0.8253 times
Mon 20 January 2025 941.10 (-0.49%) 950.95 940.00 - 962.00 0.5112 times
Fri 17 January 2025 945.70 (-0.08%) 940.00 930.00 - 960.00 0.4366 times
Thu 16 January 2025 946.50 (0.29%) 942.00 930.15 - 960.00 0.3674 times
Wed 15 January 2025 943.75 (-0.04%) 969.00 930.00 - 969.00 0.3994 times
Tue 14 January 2025 944.15 (2.06%) 925.10 925.00 - 971.00 1.2673 times

 Daily chart OwaisMetal

Weekly price and charts OwaisMetal

Strong weekly Stock price targets for OwaisMetal OWAIS_SM are 817.55 and 964

Weekly Target 1700.73
Weekly Target 2787.92
Weekly Target 3847.18333333333
Weekly Target 4934.37
Weekly Target 5993.63

Weekly price and volumes for Owais Metal

Date Closing Open Range Volume
Tue 28 January 2025 875.10 (3.24%) 830.00 760.00 - 906.45 0.6193 times
Fri 24 January 2025 847.60 (-10.37%) 950.95 830.00 - 962.00 0.9792 times
Fri 17 January 2025 945.70 (2.23%) 1011.00 908.70 - 1019.95 1.0934 times
Mon 13 January 2025 925.10 (-13.03%) 1011.00 908.70 - 1019.95 0.6444 times
Fri 10 January 2025 1063.75 (7.31%) 991.50 867.70 - 1224.00 2.7673 times
Fri 03 January 2025 991.30 (-6.13%) 1067.95 988.00 - 1085.00 0.5796 times
Fri 27 December 2024 1056.05 (1.76%) 1028.40 990.00 - 1099.95 1.2966 times
Fri 20 December 2024 1037.75 (-6.45%) 1091.00 1025.00 - 1145.00 0.6483 times
Wed 18 December 2024 1109.35 (-4.12%) 1160.00 1091.00 - 1179.00 0.4083 times
Fri 13 December 2024 1157.00 (-2.12%) 1183.00 1113.00 - 1202.40 0.9637 times
Fri 06 December 2024 1182.10 (0.78%) 1190.00 1160.00 - 1263.00 0.8747 times

 weekly chart OwaisMetal

Monthly price and charts OwaisMetal

Strong monthly Stock price targets for OwaisMetal OWAIS_SM are 585.55 and 1049.55

Monthly Target 1489.03
Monthly Target 2682.07
Monthly Target 3953.03333333333
Monthly Target 41146.07
Monthly Target 51417.03

Monthly price and volumes Owais Metal

Date Closing Open Range Volume
Tue 28 January 2025 875.10 (-14.34%) 1022.00 760.00 - 1224.00 0.6085 times
Tue 31 December 2024 1021.65 (-12.9%) 1190.00 990.00 - 1263.00 0.4107 times
Fri 29 November 2024 1172.90 (-15.12%) 1424.00 1040.05 - 1530.00 0.598 times
Thu 31 October 2024 1381.80 (-0.14%) 1393.00 1131.25 - 1445.90 0.4795 times
Mon 30 September 2024 1383.75 (3.66%) 1300.05 1275.00 - 1498.80 0.325 times
Thu 29 August 2024 1334.95 (6.37%) 1255.00 1211.00 - 1568.00 0.6138 times
Wed 31 July 2024 1255.00 (-5.99%) 1351.00 1118.95 - 1433.85 0.9983 times
Fri 28 June 2024 1335.00 (10.27%) 1269.90 1147.45 - 1569.00 1.4626 times
Fri 31 May 2024 1210.65 (40.89%) 902.25 820.10 - 1322.65 2.1358 times
Tue 30 April 2024 859.30 (74.83%) 499.00 466.95 - 859.30 2.368 times
Thu 28 March 2024 491.50 (0%) 277.95 274.60 - 519.00 1.7571 times

 monthly chart OwaisMetal

Indicator Analysis of OwaisMetal

Tomorrow's movement Prediction of Owais Metal OWAIS_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 898.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Owais Metal OWAIS_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Owais Metal OWAIS_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Owais Metal OWAIS_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Tue 28 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 942 and price is deviating by 78 points

Upper Bollinger band is at 1098 and lower is at 786, while middle bands are at 864 and 1020

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OwaisMetal (OWAIS_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OwaisMetal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OwaisMetal in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OwaisMetal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OwaisMetal in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OwaisMetal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 874.51 and OwaisMetal OWAIS_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OwaisMetal OWAIS_SM stock. Volume based technical analysis of OwaisMetal OWAIS_SM stock is negative.

OwaisMetal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Owais Metal OWAIS_SM

DMA (daily moving average) of Owais Metal OWAIS_SM

DMA period DMA value
5 day DMA 850.35
12 day DMA 901.74
20 day DMA 941.74
35 day DMA 996.85
50 day DMA 1052.97
100 day DMA 1182.08
150 day DMA 1233.36
200 day DMA 1204.9

EMA (exponential moving average) of Owais Metal OWAIS_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA860.96853.89880.43
12 day EMA898.52902.78921.32
20 day EMA934.04940.24954.91
35 day EMA993.03999.971011.7
50 day EMA1046.931053.941064.27

SMA (simple moving average) of Owais Metal OWAIS_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA850.35859.89887.95
12 day SMA901.74905.9927.82
20 day SMA941.74948.4959.44
35 day SMA996.851004.791014.34
50 day SMA1052.971060.31067.49
100 day SMA1182.081186.231191.24
150 day SMA1233.361236.451240.01
200 day SMA1204.91203.431202.2
Back to top | Use Dark Theme