OwaisMetal OWAIS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Owais Metal OWAIS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OwaisMetal
Strong Daily Stock price targets for OwaisMetal OWAIS_SM are 817.55 and 964
Daily Target 1 | 700.73 |
Daily Target 2 | 787.92 |
Daily Target 3 | 847.18333333333 |
Daily Target 4 | 934.37 |
Daily Target 5 | 993.63 |
Daily price and volume Owais Metal
Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 875.10 (9.28%) | 800.80 | 760.00 - 906.45 | 2.0394 times | Mon 27 January 2025 | 800.80 (-5.52%) | 830.00 | 795.10 - 830.00 | 1.3685 times | Fri 24 January 2025 | 847.60 (-0.94%) | 845.00 | 830.00 - 860.00 | 1.1289 times | Thu 23 January 2025 | 855.60 (-1.95%) | 870.00 | 845.00 - 883.40 | 1.3845 times | Wed 22 January 2025 | 872.65 (-5.43%) | 925.00 | 853.00 - 932.00 | 1.5389 times | Tue 21 January 2025 | 922.80 (-1.94%) | 942.20 | 905.10 - 942.20 | 0.8253 times | Mon 20 January 2025 | 941.10 (-0.49%) | 950.95 | 940.00 - 962.00 | 0.5112 times | Fri 17 January 2025 | 945.70 (-0.08%) | 940.00 | 930.00 - 960.00 | 0.4366 times | Thu 16 January 2025 | 946.50 (0.29%) | 942.00 | 930.15 - 960.00 | 0.3674 times | Wed 15 January 2025 | 943.75 (-0.04%) | 969.00 | 930.00 - 969.00 | 0.3994 times | Tue 14 January 2025 | 944.15 (2.06%) | 925.10 | 925.00 - 971.00 | 1.2673 times |
Weekly price and charts OwaisMetal
Strong weekly Stock price targets for OwaisMetal OWAIS_SM are 817.55 and 964
Weekly Target 1 | 700.73 |
Weekly Target 2 | 787.92 |
Weekly Target 3 | 847.18333333333 |
Weekly Target 4 | 934.37 |
Weekly Target 5 | 993.63 |
Weekly price and volumes for Owais Metal
Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 875.10 (3.24%) | 830.00 | 760.00 - 906.45 | 0.6193 times | Fri 24 January 2025 | 847.60 (-10.37%) | 950.95 | 830.00 - 962.00 | 0.9792 times | Fri 17 January 2025 | 945.70 (2.23%) | 1011.00 | 908.70 - 1019.95 | 1.0934 times | Mon 13 January 2025 | 925.10 (-13.03%) | 1011.00 | 908.70 - 1019.95 | 0.6444 times | Fri 10 January 2025 | 1063.75 (7.31%) | 991.50 | 867.70 - 1224.00 | 2.7673 times | Fri 03 January 2025 | 991.30 (-6.13%) | 1067.95 | 988.00 - 1085.00 | 0.5796 times | Fri 27 December 2024 | 1056.05 (1.76%) | 1028.40 | 990.00 - 1099.95 | 1.2966 times | Fri 20 December 2024 | 1037.75 (-6.45%) | 1091.00 | 1025.00 - 1145.00 | 0.6483 times | Wed 18 December 2024 | 1109.35 (-4.12%) | 1160.00 | 1091.00 - 1179.00 | 0.4083 times | Fri 13 December 2024 | 1157.00 (-2.12%) | 1183.00 | 1113.00 - 1202.40 | 0.9637 times | Fri 06 December 2024 | 1182.10 (0.78%) | 1190.00 | 1160.00 - 1263.00 | 0.8747 times |
Monthly price and charts OwaisMetal
Strong monthly Stock price targets for OwaisMetal OWAIS_SM are 585.55 and 1049.55
Monthly Target 1 | 489.03 |
Monthly Target 2 | 682.07 |
Monthly Target 3 | 953.03333333333 |
Monthly Target 4 | 1146.07 |
Monthly Target 5 | 1417.03 |
Monthly price and volumes Owais Metal
Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 875.10 (-14.34%) | 1022.00 | 760.00 - 1224.00 | 0.6085 times | Tue 31 December 2024 | 1021.65 (-12.9%) | 1190.00 | 990.00 - 1263.00 | 0.4107 times | Fri 29 November 2024 | 1172.90 (-15.12%) | 1424.00 | 1040.05 - 1530.00 | 0.598 times | Thu 31 October 2024 | 1381.80 (-0.14%) | 1393.00 | 1131.25 - 1445.90 | 0.4795 times | Mon 30 September 2024 | 1383.75 (3.66%) | 1300.05 | 1275.00 - 1498.80 | 0.325 times | Thu 29 August 2024 | 1334.95 (6.37%) | 1255.00 | 1211.00 - 1568.00 | 0.6138 times | Wed 31 July 2024 | 1255.00 (-5.99%) | 1351.00 | 1118.95 - 1433.85 | 0.9983 times | Fri 28 June 2024 | 1335.00 (10.27%) | 1269.90 | 1147.45 - 1569.00 | 1.4626 times | Fri 31 May 2024 | 1210.65 (40.89%) | 902.25 | 820.10 - 1322.65 | 2.1358 times | Tue 30 April 2024 | 859.30 (74.83%) | 499.00 | 466.95 - 859.30 | 2.368 times | Thu 28 March 2024 | 491.50 (0%) | 277.95 | 274.60 - 519.00 | 1.7571 times |
Indicator Analysis of OwaisMetal
Tomorrow's movement Prediction of Owais Metal OWAIS_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 898.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Owais Metal OWAIS_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Owais Metal OWAIS_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Owais Metal OWAIS_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 942 and price is deviating by 78 points
Upper Bollinger band is at 1098 and lower is at 786, while middle bands are at 864 and 1020
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OwaisMetal (OWAIS_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OwaisMetal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OwaisMetal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OwaisMetal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OwaisMetal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OwaisMetal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 874.51 and OwaisMetal OWAIS_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OwaisMetal OWAIS_SM stock. Volume based technical analysis of OwaisMetal OWAIS_SM stock is negative.
OwaisMetal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Owais Metal OWAIS_SM
DMA (daily moving average) of Owais Metal OWAIS_SM
DMA period | DMA value |
5 day DMA | 850.35 |
12 day DMA | 901.74 |
20 day DMA | 941.74 |
35 day DMA | 996.85 |
50 day DMA | 1052.97 |
100 day DMA | 1182.08 |
150 day DMA | 1233.36 |
200 day DMA | 1204.9 |
EMA (exponential moving average) of Owais Metal OWAIS_SM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 860.96 | 853.89 | 880.43 |
12 day EMA | 898.52 | 902.78 | 921.32 |
20 day EMA | 934.04 | 940.24 | 954.91 |
35 day EMA | 993.03 | 999.97 | 1011.7 |
50 day EMA | 1046.93 | 1053.94 | 1064.27 |
SMA (simple moving average) of Owais Metal OWAIS_SM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 850.35 | 859.89 | 887.95 |
12 day SMA | 901.74 | 905.9 | 927.82 |
20 day SMA | 941.74 | 948.4 | 959.44 |
35 day SMA | 996.85 | 1004.79 | 1014.34 |
50 day SMA | 1052.97 | 1060.3 | 1067.49 |
100 day SMA | 1182.08 | 1186.23 | 1191.24 |
150 day SMA | 1233.36 | 1236.45 | 1240.01 |
200 day SMA | 1204.9 | 1203.43 | 1202.2 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.