Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
ShreeoswalS OSWALSEEDS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ShreeoswalS OSWALSEEDS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shreeoswal S OSWALSEEDS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShreeoswalS

Strong Daily Stock price targets for ShreeoswalS OSWALSEEDS_BE are 13.26 and 13.52

Daily Target 113.18
Daily Target 213.33
Daily Target 313.443333333333
Daily Target 413.59
Daily Target 513.7

Daily price and volume Shreeoswal S

Date Closing Open Range Volume
Fri 09 May 2025 13.47 (-1.75%) 13.50 13.30 - 13.56 0.3808 times
Thu 08 May 2025 13.71 (0.66%) 13.18 13.18 - 14.13 1.4986 times
Wed 07 May 2025 13.62 (-1.09%) 13.15 13.15 - 13.85 0.7904 times
Tue 06 May 2025 13.77 (-3.37%) 14.32 13.61 - 14.39 0.4808 times
Mon 05 May 2025 14.25 (1.21%) 13.74 13.74 - 14.45 0.3002 times
Fri 02 May 2025 14.08 (-0.35%) 14.75 13.80 - 14.75 1.6187 times
Wed 30 April 2025 14.13 (-1.26%) 13.60 13.60 - 14.56 0.8363 times
Tue 29 April 2025 14.31 (0.42%) 14.54 13.80 - 14.89 0.7502 times
Mon 28 April 2025 14.25 (-1.79%) 14.11 14.11 - 15.18 0.788 times
Fri 25 April 2025 14.51 (-3.97%) 14.55 14.35 - 15.44 2.5562 times
Thu 24 April 2025 15.11 (-1.31%) 15.00 15.00 - 15.65 1.2071 times

 Daily chart ShreeoswalS

Weekly price and charts ShreeoswalS

Strong weekly Stock price targets for ShreeoswalS OSWALSEEDS_BE are 12.66 and 13.96

Weekly Target 112.39
Weekly Target 212.93
Weekly Target 313.69
Weekly Target 414.23
Weekly Target 514.99

Weekly price and volumes for Shreeoswal S

Date Closing Open Range Volume
Fri 09 May 2025 13.47 (-4.33%) 13.74 13.15 - 14.45 0.5198 times
Fri 02 May 2025 14.08 (-2.96%) 14.11 13.60 - 15.18 0.6015 times
Fri 25 April 2025 14.51 (4.61%) 14.99 14.35 - 15.65 1.0504 times
Fri 07 March 2025 13.87 (7.27%) 12.90 12.42 - 14.04 1.3695 times
Fri 28 February 2025 12.93 (-7.31%) 13.94 12.60 - 13.95 0.7715 times
Fri 21 February 2025 13.95 (-3.39%) 14.15 12.42 - 14.90 1.8535 times
Fri 14 February 2025 14.44 (-15.21%) 16.25 14.30 - 16.99 1.3519 times
Fri 07 February 2025 17.03 (-3.68%) 18.49 16.70 - 18.49 1.1092 times
Fri 31 January 2025 17.68 (-2.91%) 18.99 16.74 - 18.99 0.6474 times
Fri 24 January 2025 18.21 (2.19%) 18.71 18.05 - 19.64 0.7253 times
Fri 17 January 2025 17.82 (2.53%) 17.75 16.75 - 18.29 1.0949 times

 weekly chart ShreeoswalS

Monthly price and charts ShreeoswalS

Strong monthly Stock price targets for ShreeoswalS OSWALSEEDS_BE are 12.51 and 14.11

Monthly Target 112.19
Monthly Target 212.83
Monthly Target 313.79
Monthly Target 414.43
Monthly Target 515.39

Monthly price and volumes Shreeoswal S

Date Closing Open Range Volume
Fri 09 May 2025 13.47 (-4.67%) 14.75 13.15 - 14.75 0.122 times
Wed 30 April 2025 14.13 (1.87%) 14.99 13.60 - 15.65 0.225 times
Fri 07 March 2025 13.87 (7.27%) 12.90 12.42 - 14.04 0.2188 times
Fri 28 February 2025 12.93 (-26.87%) 18.49 12.42 - 18.49 0.8127 times
Fri 31 January 2025 17.68 (-8.87%) 19.97 16.74 - 20.24 0.7393 times
Tue 31 December 2024 19.40 (-9.98%) 21.98 19.05 - 22.75 0.9542 times
Fri 29 November 2024 21.55 (-5.77%) 23.96 19.10 - 24.49 0.983 times
Thu 31 October 2024 22.87 (-7.41%) 24.52 21.51 - 26.80 0.7938 times
Mon 30 September 2024 24.70 (-4.26%) 33.50 24.01 - 34.15 4.7144 times
Fri 12 July 2024 25.80 (-4.59%) 27.80 25.27 - 28.14 0.4368 times
Fri 28 June 2024 27.04 (5.62%) 25.60 23.25 - 28.98 1.2197 times

 monthly chart ShreeoswalS

Indicator Analysis of ShreeoswalS

Tomorrow's movement Prediction of Shreeoswal S OSWALSEEDS_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shreeoswal S OSWALSEEDS_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShreeoswalS (OSWALSEEDS_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShreeoswalS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ShreeoswalS in short term but the buy signal is initial and weak.

ShreeoswalS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShreeoswalS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShreeoswalS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.1 and ShreeoswalS OSWALSEEDS_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShreeoswalS OSWALSEEDS_BE stock. Volume based technical analysis of ShreeoswalS OSWALSEEDS_BE stock is negative.

ShreeoswalS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shreeoswal S OSWALSEEDS_BE

DMA (daily moving average) of Shreeoswal S OSWALSEEDS_BE

DMA period DMA value
5 day DMA 13.76
12 day DMA 14.21
20 day DMA 13.92
35 day DMA 14.36
50 day DMA 15.43
100 day DMA 18.06
150 day DMA 20.87
200 day DMA

EMA (exponential moving average) of Shreeoswal S OSWALSEEDS_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7313.8613.93
12 day EMA13.9414.0314.09
20 day EMA14.1314.214.25
35 day EMA14.8114.8914.96
50 day EMA15.4515.5315.6

SMA (simple moving average) of Shreeoswal S OSWALSEEDS_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7613.8913.97
12 day SMA14.2114.3514.37
20 day SMA13.9213.9313.91
35 day SMA14.3614.4714.58
50 day SMA15.4315.5115.58
100 day SMA18.0618.1718.27
150 day SMA20.8720.9621.05
200 day SMA
Back to top | Use Dark Theme