Login or Join

ShreeoswalS OSWALSEEDS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shreeoswal S OSWALSEEDS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShreeoswalS

Strong Daily Stock price targets for ShreeoswalS OSWALSEEDS_BE are 14.49 and 15.08

Daily Target 114.35
Daily Target 214.62
Daily Target 314.936666666667
Daily Target 415.21
Daily Target 515.53

Daily price and volume Shreeoswal S

Date Closing Open Range Volume
Fri 31 October 2025 14.90 (-0.4%) 14.96 14.66 - 15.25 0.5469 times
Thu 30 October 2025 14.96 (-1.51%) 15.19 14.91 - 15.19 0.3264 times
Wed 29 October 2025 15.19 (-1.62%) 15.10 15.00 - 15.39 0.5262 times
Tue 28 October 2025 15.44 (-1.84%) 15.73 14.96 - 15.73 1.3105 times
Mon 27 October 2025 15.73 (0.19%) 15.70 15.30 - 16.10 1.2443 times
Fri 24 October 2025 15.70 (3.63%) 15.90 15.27 - 15.90 2.6178 times
Thu 23 October 2025 15.15 (4.99%) 14.10 14.10 - 15.15 1.9997 times
Wed 22 October 2025 14.43 (-0.41%) 14.49 14.01 - 14.76 0.1286 times
Mon 20 October 2025 14.49 (1.05%) 14.80 14.35 - 15.04 0.6206 times
Fri 17 October 2025 14.34 (0.42%) 14.27 14.15 - 14.74 0.6789 times
Thu 16 October 2025 14.28 (-1.99%) 14.10 14.04 - 14.57 0.9933 times

 Daily chart ShreeoswalS

Weekly price and charts ShreeoswalS

Strong weekly Stock price targets for ShreeoswalS OSWALSEEDS_BE are 14.06 and 15.5

Weekly Target 113.78
Weekly Target 214.34
Weekly Target 315.22
Weekly Target 415.78
Weekly Target 516.66

Weekly price and volumes for Shreeoswal S

Date Closing Open Range Volume
Fri 31 October 2025 14.90 (-5.1%) 15.70 14.66 - 16.10 0.5123 times
Fri 24 October 2025 15.70 (9.48%) 14.80 14.01 - 15.90 0.6953 times
Fri 17 October 2025 14.34 (-2.91%) 14.50 14.04 - 15.40 0.4646 times
Fri 10 October 2025 14.77 (-3.34%) 15.28 14.28 - 15.60 0.9985 times
Fri 03 October 2025 15.28 (-1.99%) 14.86 14.70 - 16.45 0.6412 times
Fri 26 September 2025 15.59 (8.26%) 14.64 13.81 - 16.36 1.5843 times
Fri 19 September 2025 14.40 (0.28%) 14.65 13.70 - 14.71 0.8335 times
Fri 12 September 2025 14.36 (-6.51%) 15.06 14.12 - 15.80 0.8213 times
Fri 05 September 2025 15.36 (-7.41%) 16.70 14.34 - 16.70 2.1017 times
Fri 29 August 2025 16.59 (16.5%) 14.00 14.00 - 16.59 1.3473 times
Fri 13 June 2025 14.24 (-0.07%) 14.25 14.00 - 14.50 0.7846 times

 weekly chart ShreeoswalS

Monthly price and charts ShreeoswalS

Strong monthly Stock price targets for ShreeoswalS OSWALSEEDS_BE are 14.46 and 16.9

Monthly Target 112.68
Monthly Target 213.79
Monthly Target 315.12
Monthly Target 416.23
Monthly Target 517.56

Monthly price and volumes Shreeoswal S

Date Closing Open Range Volume
Fri 31 October 2025 14.90 (-0.33%) 14.89 14.01 - 16.45 1.1697 times
Tue 30 September 2025 14.95 (-9.89%) 16.70 13.70 - 16.70 2.0429 times
Fri 29 August 2025 16.59 (15.93%) 15.01 15.01 - 16.59 0.4245 times
Mon 16 June 2025 14.31 (0.99%) 13.81 13.81 - 14.60 0.6271 times
Fri 30 May 2025 14.17 (0.28%) 14.75 13.15 - 15.25 1.1367 times
Wed 30 April 2025 14.13 (1.87%) 14.99 13.60 - 15.65 0.3599 times
Fri 07 March 2025 13.87 (7.27%) 12.90 12.42 - 14.04 0.35 times
Fri 28 February 2025 12.93 (-26.87%) 18.49 12.42 - 18.49 1.2998 times
Fri 31 January 2025 17.68 (-8.87%) 19.97 16.74 - 20.24 1.1103 times
Tue 31 December 2024 19.40 (-9.98%) 21.98 19.05 - 22.75 1.4792 times
Fri 29 November 2024 21.55 (-5.77%) 23.96 19.10 - 24.49 1.5723 times

 monthly chart ShreeoswalS

Indicator Analysis of ShreeoswalS

Tomorrow's movement Prediction of Shreeoswal S OSWALSEEDS_BE appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 15.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shreeoswal S OSWALSEEDS_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shreeoswal S OSWALSEEDS_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 69 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ShreeoswalS (OSWALSEEDS_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ShreeoswalS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ShreeoswalS in short term and the buy signal is strong.

ShreeoswalS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ShreeoswalS in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShreeoswalS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.28 and ShreeoswalS OSWALSEEDS_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ShreeoswalS OSWALSEEDS_BE stock. Volume based technical analysis of ShreeoswalS OSWALSEEDS_BE stock is negative.

ShreeoswalS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shreeoswal S OSWALSEEDS_BE

DMA (daily moving average) of Shreeoswal S OSWALSEEDS_BE

DMA period DMA value
5 day DMA 15.24
12 day DMA 14.93
20 day DMA 14.88
35 day DMA 14.88
50 day DMA 14.89
100 day DMA 14.49
150 day DMA 16.06
200 day DMA 18.19

EMA (exponential moving average) of Shreeoswal S OSWALSEEDS_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0815.1715.28
12 day EMA15.0415.0615.08
20 day EMA14.9814.9914.99
35 day EMA14.8914.8914.89
50 day EMA14.8714.8714.87

SMA (simple moving average) of Shreeoswal S OSWALSEEDS_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2415.415.44
12 day SMA14.9314.9214.92
20 day SMA14.8814.9214.92
35 day SMA14.8814.8814.88
50 day SMA14.8914.8814.86
100 day SMA14.4914.514.52
150 day SMA16.0616.1116.15
200 day SMA18.1918.2518.3
Back to top | Use Dark Theme