ShreeoswalS OSWALSEEDS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreeoswal S OSWALSEEDS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShreeoswalS
Strong Daily Stock price targets for ShreeoswalS OSWALSEEDS_BE are 13.26 and 13.52
Daily Target 1 | 13.18 |
Daily Target 2 | 13.33 |
Daily Target 3 | 13.443333333333 |
Daily Target 4 | 13.59 |
Daily Target 5 | 13.7 |
Daily price and volume Shreeoswal S
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 13.47 (-1.75%) | 13.50 | 13.30 - 13.56 | 0.3808 times | Thu 08 May 2025 | 13.71 (0.66%) | 13.18 | 13.18 - 14.13 | 1.4986 times | Wed 07 May 2025 | 13.62 (-1.09%) | 13.15 | 13.15 - 13.85 | 0.7904 times | Tue 06 May 2025 | 13.77 (-3.37%) | 14.32 | 13.61 - 14.39 | 0.4808 times | Mon 05 May 2025 | 14.25 (1.21%) | 13.74 | 13.74 - 14.45 | 0.3002 times | Fri 02 May 2025 | 14.08 (-0.35%) | 14.75 | 13.80 - 14.75 | 1.6187 times | Wed 30 April 2025 | 14.13 (-1.26%) | 13.60 | 13.60 - 14.56 | 0.8363 times | Tue 29 April 2025 | 14.31 (0.42%) | 14.54 | 13.80 - 14.89 | 0.7502 times | Mon 28 April 2025 | 14.25 (-1.79%) | 14.11 | 14.11 - 15.18 | 0.788 times | Fri 25 April 2025 | 14.51 (-3.97%) | 14.55 | 14.35 - 15.44 | 2.5562 times | Thu 24 April 2025 | 15.11 (-1.31%) | 15.00 | 15.00 - 15.65 | 1.2071 times |
Weekly price and charts ShreeoswalS
Strong weekly Stock price targets for ShreeoswalS OSWALSEEDS_BE are 12.66 and 13.96
Weekly Target 1 | 12.39 |
Weekly Target 2 | 12.93 |
Weekly Target 3 | 13.69 |
Weekly Target 4 | 14.23 |
Weekly Target 5 | 14.99 |
Weekly price and volumes for Shreeoswal S
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 13.47 (-4.33%) | 13.74 | 13.15 - 14.45 | 0.5198 times | Fri 02 May 2025 | 14.08 (-2.96%) | 14.11 | 13.60 - 15.18 | 0.6015 times | Fri 25 April 2025 | 14.51 (4.61%) | 14.99 | 14.35 - 15.65 | 1.0504 times | Fri 07 March 2025 | 13.87 (7.27%) | 12.90 | 12.42 - 14.04 | 1.3695 times | Fri 28 February 2025 | 12.93 (-7.31%) | 13.94 | 12.60 - 13.95 | 0.7715 times | Fri 21 February 2025 | 13.95 (-3.39%) | 14.15 | 12.42 - 14.90 | 1.8535 times | Fri 14 February 2025 | 14.44 (-15.21%) | 16.25 | 14.30 - 16.99 | 1.3519 times | Fri 07 February 2025 | 17.03 (-3.68%) | 18.49 | 16.70 - 18.49 | 1.1092 times | Fri 31 January 2025 | 17.68 (-2.91%) | 18.99 | 16.74 - 18.99 | 0.6474 times | Fri 24 January 2025 | 18.21 (2.19%) | 18.71 | 18.05 - 19.64 | 0.7253 times | Fri 17 January 2025 | 17.82 (2.53%) | 17.75 | 16.75 - 18.29 | 1.0949 times |
Monthly price and charts ShreeoswalS
Strong monthly Stock price targets for ShreeoswalS OSWALSEEDS_BE are 12.51 and 14.11
Monthly Target 1 | 12.19 |
Monthly Target 2 | 12.83 |
Monthly Target 3 | 13.79 |
Monthly Target 4 | 14.43 |
Monthly Target 5 | 15.39 |
Monthly price and volumes Shreeoswal S
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 13.47 (-4.67%) | 14.75 | 13.15 - 14.75 | 0.122 times | Wed 30 April 2025 | 14.13 (1.87%) | 14.99 | 13.60 - 15.65 | 0.225 times | Fri 07 March 2025 | 13.87 (7.27%) | 12.90 | 12.42 - 14.04 | 0.2188 times | Fri 28 February 2025 | 12.93 (-26.87%) | 18.49 | 12.42 - 18.49 | 0.8127 times | Fri 31 January 2025 | 17.68 (-8.87%) | 19.97 | 16.74 - 20.24 | 0.7393 times | Tue 31 December 2024 | 19.40 (-9.98%) | 21.98 | 19.05 - 22.75 | 0.9542 times | Fri 29 November 2024 | 21.55 (-5.77%) | 23.96 | 19.10 - 24.49 | 0.983 times | Thu 31 October 2024 | 22.87 (-7.41%) | 24.52 | 21.51 - 26.80 | 0.7938 times | Mon 30 September 2024 | 24.70 (-4.26%) | 33.50 | 24.01 - 34.15 | 4.7144 times | Fri 12 July 2024 | 25.80 (-4.59%) | 27.80 | 25.27 - 28.14 | 0.4368 times | Fri 28 June 2024 | 27.04 (5.62%) | 25.60 | 23.25 - 28.98 | 1.2197 times |
Indicator Analysis of ShreeoswalS
Tomorrow's movement Prediction of Shreeoswal S OSWALSEEDS_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shreeoswal S OSWALSEEDS_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShreeoswalS (OSWALSEEDS_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShreeoswalS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShreeoswalS in short term but the buy signal is initial and weak.
ShreeoswalS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShreeoswalS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShreeoswalS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.1 and ShreeoswalS OSWALSEEDS_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShreeoswalS OSWALSEEDS_BE stock. Volume based technical analysis of ShreeoswalS OSWALSEEDS_BE stock is negative.
ShreeoswalS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shreeoswal S OSWALSEEDS_BE
DMA (daily moving average) of Shreeoswal S OSWALSEEDS_BE
DMA period | DMA value |
5 day DMA | 13.76 |
12 day DMA | 14.21 |
20 day DMA | 13.92 |
35 day DMA | 14.36 |
50 day DMA | 15.43 |
100 day DMA | 18.06 |
150 day DMA | 20.87 |
200 day DMA |
EMA (exponential moving average) of Shreeoswal S OSWALSEEDS_BE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.73 | 13.86 | 13.93 |
12 day EMA | 13.94 | 14.03 | 14.09 |
20 day EMA | 14.13 | 14.2 | 14.25 |
35 day EMA | 14.81 | 14.89 | 14.96 |
50 day EMA | 15.45 | 15.53 | 15.6 |
SMA (simple moving average) of Shreeoswal S OSWALSEEDS_BE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.76 | 13.89 | 13.97 |
12 day SMA | 14.21 | 14.35 | 14.37 |
20 day SMA | 13.92 | 13.93 | 13.91 |
35 day SMA | 14.36 | 14.47 | 14.58 |
50 day SMA | 15.43 | 15.51 | 15.58 |
100 day SMA | 18.06 | 18.17 | 18.27 |
150 day SMA | 20.87 | 20.96 | 21.05 |
200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.