ShreeoswalS OSWALSEEDS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreeoswal S OSWALSEEDS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShreeoswalS
Strong Daily Stock price targets for ShreeoswalS OSWALSEEDS_BE are 17.23 and 18.31
| Daily Target 1 | 16.35 |
| Daily Target 2 | 17.02 |
| Daily Target 3 | 17.433333333333 |
| Daily Target 4 | 18.1 |
| Daily Target 5 | 18.51 |
Daily price and volume Shreeoswal S
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 17.68 (1.43%) | 17.11 | 16.77 - 17.85 | 0.9262 times | Thu 30 January 2025 | 17.43 (-0.06%) | 17.20 | 17.10 - 17.91 | 0.9633 times | Wed 29 January 2025 | 17.44 (1.4%) | 18.00 | 17.04 - 18.00 | 0.7721 times | Tue 28 January 2025 | 17.20 (-2.05%) | 18.37 | 16.74 - 18.37 | 0.8905 times | Mon 27 January 2025 | 17.56 (-3.57%) | 18.99 | 17.30 - 18.99 | 1.164 times | Fri 24 January 2025 | 18.21 (-2.04%) | 19.00 | 18.05 - 19.00 | 0.6076 times | Thu 23 January 2025 | 18.59 (0.6%) | 18.70 | 18.40 - 19.11 | 0.3938 times | Wed 22 January 2025 | 18.48 (-3.35%) | 19.15 | 18.36 - 19.15 | 0.6996 times | Tue 21 January 2025 | 19.12 (2.19%) | 19.40 | 18.51 - 19.64 | 1.7088 times | Mon 20 January 2025 | 18.71 (4.99%) | 18.71 | 18.05 - 18.71 | 1.8742 times | Fri 17 January 2025 | 17.82 (-1.82%) | 18.18 | 17.70 - 18.29 | 1.5441 times |
Weekly price and charts ShreeoswalS
Strong weekly Stock price targets for ShreeoswalS OSWALSEEDS_BE are 16.09 and 18.34
| Weekly Target 1 | 15.55 |
| Weekly Target 2 | 16.62 |
| Weekly Target 3 | 17.803333333333 |
| Weekly Target 4 | 18.87 |
| Weekly Target 5 | 20.05 |
Weekly price and volumes for Shreeoswal S
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 17.68 (-2.91%) | 18.99 | 16.74 - 18.99 | 0.7117 times | Fri 24 January 2025 | 18.21 (2.19%) | 18.71 | 18.05 - 19.64 | 0.7974 times | Fri 17 January 2025 | 17.82 (2.53%) | 17.75 | 16.75 - 18.29 | 1.2037 times | Mon 13 January 2025 | 17.38 (-2.96%) | 17.75 | 17.01 - 18.18 | 0.3104 times | Fri 10 January 2025 | 17.91 (-10.18%) | 19.90 | 17.52 - 19.90 | 1.4132 times | Fri 03 January 2025 | 19.94 (-0.7%) | 19.70 | 19.05 - 20.30 | 1.2124 times | Fri 27 December 2024 | 20.08 (-1.57%) | 20.00 | 19.85 - 20.93 | 0.9926 times | Fri 20 December 2024 | 20.40 (-2.67%) | 20.60 | 19.91 - 21.20 | 0.8421 times | Wed 18 December 2024 | 20.96 (-1.55%) | 21.72 | 20.07 - 21.99 | 0.9315 times | Fri 13 December 2024 | 21.29 (-2.87%) | 21.75 | 20.88 - 22.75 | 1.5848 times | Fri 06 December 2024 | 21.92 (1.72%) | 21.98 | 21.00 - 22.50 | 1.6518 times |
Monthly price and charts ShreeoswalS
Strong monthly Stock price targets for ShreeoswalS OSWALSEEDS_BE are 15.46 and 18.96
| Monthly Target 1 | 14.72 |
| Monthly Target 2 | 16.2 |
| Monthly Target 3 | 18.22 |
| Monthly Target 4 | 19.7 |
| Monthly Target 5 | 21.72 |
Monthly price and volumes Shreeoswal S
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 17.68 (-8.87%) | 19.97 | 16.74 - 20.24 | 0.5696 times | Tue 31 December 2024 | 19.40 (-9.98%) | 21.98 | 19.05 - 22.75 | 0.7351 times | Fri 29 November 2024 | 21.55 (-5.77%) | 23.96 | 19.10 - 24.49 | 0.7573 times | Thu 31 October 2024 | 22.87 (-7.41%) | 24.52 | 21.51 - 26.80 | 0.6115 times | Mon 30 September 2024 | 24.70 (-4.26%) | 33.50 | 24.01 - 34.15 | 3.632 times | Fri 12 July 2024 | 25.80 (-4.59%) | 27.80 | 25.27 - 28.14 | 0.3365 times | Fri 28 June 2024 | 27.04 (5.62%) | 25.60 | 23.25 - 28.98 | 0.9396 times | Fri 31 May 2024 | 25.60 (-16.34%) | 31.00 | 24.95 - 31.50 | 0.566 times | Tue 30 April 2024 | 30.60 (0%) | 36.00 | 26.55 - 37.50 | 0.8523 times | Sun 02 February 2025 | (0%) | - | 0 times |
Indicator Analysis of ShreeoswalS
Tomorrow's movement Prediction of Shreeoswal S OSWALSEEDS_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shreeoswal S OSWALSEEDS_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shreeoswal S OSWALSEEDS_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 31 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShreeoswalS (OSWALSEEDS_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShreeoswalS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShreeoswalS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShreeoswalS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ShreeoswalS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShreeoswalS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.14 and ShreeoswalS OSWALSEEDS_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShreeoswalS OSWALSEEDS_BE stock. Volume based technical analysis of ShreeoswalS OSWALSEEDS_BE stock is negative.
ShreeoswalS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shreeoswal S OSWALSEEDS_BE
DMA (daily moving average) of Shreeoswal S OSWALSEEDS_BE
| DMA period | DMA value |
| 5 day DMA | 17.46 |
| 12 day DMA | 18.03 |
| 20 day DMA | 18.01 |
| 35 day DMA | 18.94 |
| 50 day DMA | 19.68 |
| 100 day DMA | 22.41 |
| 150 day DMA | 24.19 |
| 200 day DMA |
EMA (exponential moving average) of Shreeoswal S OSWALSEEDS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.63 | 17.6 | 17.69 |
| 12 day EMA | 17.89 | 17.93 | 18.02 |
| 20 day EMA | 18.2 | 18.26 | 18.35 |
| 35 day EMA | 18.83 | 18.9 | 18.99 |
| 50 day EMA | 19.52 | 19.59 | 19.68 |
SMA (simple moving average) of Shreeoswal S OSWALSEEDS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.46 | 17.57 | 17.8 |
| 12 day SMA | 18.03 | 18.03 | 18.01 |
| 20 day SMA | 18.01 | 18.08 | 18.21 |
| 35 day SMA | 18.94 | 19.04 | 19.15 |
| 50 day SMA | 19.68 | 19.73 | 19.78 |
| 100 day SMA | 22.41 | 22.51 | 22.6 |
| 150 day SMA | 24.19 | 24.27 | 24.36 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.